21321 安踏麥銀五七沽Ａ (認沽證)
按盤價 
0.125 -0.003 (-2.344%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2024 | 0.128 | 93.300 | 9,200,000 | 8,460,000 | 21.150 | 4,600,000 | 0.133 | 4,600,000 | 0.133 |
| 03/05/2024 | 0.128 | 93.550 | 440,000 | 8,460,000 | 21.150 | 440,000 | 0.127 | ||
| 02/05/2024 | 0.137 | 90.950 | 6,440,000 | 8,900,000 | 22.250 | 2,850,000 | 0.139 | 3,490,000 | 0.140 |
| 30/04/2024 | 0.145 | 89.700 | 5,760,000 | 8,260,000 | 20.650 | 2,980,000 | 0.142 | 2,780,000 | 0.141 |
| 29/04/2024 | 0.146 | 89.350 | 2,480,000 | 8,460,000 | 21.150 | 900,000 | 0.142 | 1,480,000 | 0.138 |
| 26/04/2024 | 0.143 | 90.000 | 210,000 | 7,880,000 | 19.700 | 210,000 | 0.143 | ||
| 25/04/2024 | 0.148 | 89.000 | 0 | 7,670,000 | 19.175 | ||||
| 24/04/2024 | 0.148 | 89.350 | 540,000 | 7,670,000 | 19.175 | 270,000 | 0.148 | 270,000 | 0.148 |
| 23/04/2024 | 0.157 | 87.250 | 3,620,000 | 7,670,000 | 19.175 | 1,810,000 | 0.158 | 1,810,000 | 0.159 |
| 22/04/2024 | 0.163 | 85.600 | 4,540,000 | 7,670,000 | 19.175 | 2,030,000 | 0.164 | 2,510,000 | 0.164 |
| 19/04/2024 | 0.174 | 83.800 | 9,770,000 | 7,190,000 | 17.975 | 5,750,000 | 0.177 | 3,750,000 | 0.176 |
| 18/04/2024 | 0.168 | 84.950 | 16,050,000 | 9,190,000 | 22.975 | 5,650,000 | 0.170 | 9,570,000 | 0.171 |
| 17/04/2024 | 0.190 | 81.600 | 5,190,000 | 5,270,000 | 13.175 | 2,590,000 | 0.194 | 2,580,000 | 0.194 |
| 16/04/2024 | 0.193 | 81.150 | 11,620,000 | 5,280,000 | 13.200 | 6,660,000 | 0.193 | 4,960,000 | 0.193 |
| 15/04/2024 | 0.181 | 83.300 | 3,620,000 | 6,980,000 | 17.450 | 1,810,000 | 0.178 | 1,810,000 | 0.177 |
| 12/04/2024 | 0.173 | 85.150 | 3,880,000 | 6,980,000 | 17.450 | 2,010,000 | 0.170 | 1,870,000 | 0.170 |
| 11/04/2024 | 0.164 | 87.350 | 6,170,000 | 7,120,000 | 17.800 | 3,440,000 | 0.165 | 2,680,000 | 0.165 |
| 10/04/2024 | 0.158 | 88.700 | 5,680,000 | 7,880,000 | 19.700 | 260,000 | 0.159 | 4,510,000 | 0.157 |
| 09/04/2024 | 0.162 | 88.050 | 1,740,000 | 3,630,000 | 9.075 | 350,000 | 0.160 | 1,390,000 | 0.158 |
| 08/04/2024 | 0.166 | 88.350 | 3,540,000 | 2,590,000 | 6.475 | 1,670,000 | 0.166 | 1,870,000 | 0.166 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
