21295 阿里星展五六購Ａ (認購證)
按盤價 
0.177 -0.004 (-2.210%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2024 | 0.181 | 85.350 | 0 | 5,870,000 | 5.870 | ||||
| 17/05/2024 | 0.183 | 85.700 | 870,000 | 5,870,000 | 5.870 | 850,000 | 0.179 | ||
| 16/05/2024 | 0.146 | 79.700 | 730,000 | 6,720,000 | 6.720 | 70,000 | 0.140 | 630,000 | 0.147 |
| 14/05/2024 | 0.174 | 82.650 | 80,000 | 6,160,000 | 6.160 | 60,000 | 0.174 | 20,000 | 0.176 |
| 13/05/2024 | 0.162 | 81.150 | 380,000 | 6,200,000 | 6.200 | 360,000 | 0.157 | 20,000 | 0.160 |
| 10/05/2024 | 0.143 | 77.950 | 250,000 | 6,540,000 | 6.540 | 190,000 | 0.142 | 60,000 | 0.147 |
| 09/05/2024 | 0.136 | 76.800 | 240,000 | 6,670,000 | 6.670 | 200,000 | 0.135 | 40,000 | 0.134 |
| 08/05/2024 | 0.135 | 76.150 | 230,000 | 6,830,000 | 6.830 | 100,000 | 0.141 | 130,000 | 0.135 |
| 07/05/2024 | 0.144 | 78.050 | 580,000 | 6,800,000 | 6.800 | 400,000 | 0.143 | 60,000 | 0.144 |
| 06/05/2024 | 0.153 | 79.500 | 310,000 | 7,140,000 | 7.140 | 140,000 | 0.152 | 170,000 | 0.152 |
| 03/05/2024 | 0.154 | 79.200 | 750,000 | 7,110,000 | 7.110 | 640,000 | 0.153 | 10,000 | 0.155 |
| 02/05/2024 | 0.133 | 76.100 | 8,420,000 | 7,740,000 | 7.740 | 5,650,000 | 0.129 | 2,360,000 | 0.124 |
| 30/04/2024 | 0.124 | 74.350 | 4,710,000 | 11,030,000 | 11.030 | 2,010,000 | 0.126 | 2,410,000 | 0.126 |
| 29/04/2024 | 0.125 | 74.350 | 4,360,000 | 10,630,000 | 10.630 | 1,950,000 | 0.131 | 2,350,000 | 0.130 |
| 26/04/2024 | 0.130 | 75.300 | 3,650,000 | 10,230,000 | 10.230 | 2,060,000 | 0.129 | 1,450,000 | 0.127 |
| 25/04/2024 | 0.117 | 73.000 | 4,090,000 | 10,840,000 | 10.840 | 2,440,000 | 0.118 | 1,590,000 | 0.118 |
| 24/04/2024 | 0.116 | 72.500 | 2,680,000 | 11,690,000 | 11.690 | 1,470,000 | 0.111 | 650,000 | 0.110 |
| 23/04/2024 | 0.102 | 69.800 | 2,230,000 | 12,510,000 | 12.510 | 1,330,000 | 0.099 | 880,000 | 0.097 |
| 22/04/2024 | 0.094 | 68.450 | 1,510,000 | 12,960,000 | 12.960 | 790,000 | 0.093 | 700,000 | 0.092 |
| 19/04/2024 | 0.086 | 66.700 | 1,030,000 | 13,050,000 | 13.050 | 550,000 | 0.084 | 460,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
