21276 中免法興四八購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.016 | 67.400 | 0 | 2,490,000 | 3.112 | ||||
| 24/04/2024 | 0.016 | 66.350 | 0 | 2,490,000 | 3.112 | ||||
| 23/04/2024 | 0.016 | 64.600 | 0 | 2,490,000 | 3.112 | ||||
| 22/04/2024 | 0.016 | 64.100 | 0 | 2,490,000 | 3.112 | ||||
| 19/04/2024 | 0.016 | 63.250 | 0 | 2,490,000 | 3.112 | ||||
| 18/04/2024 | 0.016 | 66.450 | 0 | 2,490,000 | 3.112 | ||||
| 17/04/2024 | 0.016 | 66.200 | 0 | 2,490,000 | 3.112 | ||||
| 16/04/2024 | 0.016 | 65.500 | 0 | 2,490,000 | 3.112 | ||||
| 15/04/2024 | 0.016 | 68.050 | 0 | 2,490,000 | 3.112 | ||||
| 12/04/2024 | 0.016 | 68.200 | 0 | 2,490,000 | 3.112 | ||||
| 11/04/2024 | 0.016 | 71.650 | 0 | 2,490,000 | 3.112 | ||||
| 10/04/2024 | 0.017 | 72.500 | 0 | 2,490,000 | 3.112 | ||||
| 09/04/2024 | 0.019 | 74.900 | 0 | 2,490,000 | 3.112 | ||||
| 08/04/2024 | 0.019 | 74.400 | 0 | 2,490,000 | 3.112 | ||||
| 05/04/2024 | 0.021 | 75.900 | 0 | 2,490,000 | 3.112 | ||||
| 03/04/2024 | 0.023 | 77.450 | 0 | 2,490,000 | 3.112 | ||||
| 02/04/2024 | 0.025 | 77.750 | 0 | 2,490,000 | 3.112 | ||||
| 28/03/2024 | 0.025 | 78.000 | 100,000 | 2,490,000 | 3.112 | 100,000 | 0.025 | ||
| 27/03/2024 | 0.019 | 72.700 | 0 | 2,590,000 | 3.238 | ||||
| 26/03/2024 | 0.024 | 75.800 | 0 | 2,590,000 | 3.238 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
