日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/04/2024 | 0.016 | 67.400 | 0 | 85.909 | ||||
24/04/2024 | 0.016 | 66.350 | 0 | 87.233 | ||||
23/04/2024 | 0.016 | 64.600 | 0 | 89.686 | ||||
22/04/2024 | 0.016 | 64.100 | 0 | 90.141 | ||||
19/04/2024 | 0.016 | 63.250 | 0 | 90.442 | ||||
18/04/2024 | 0.016 | 66.450 | 0 | 84.885 | ||||
17/04/2024 | 0.016 | 66.200 | 0 | 84.938 | ||||
16/04/2024 | 0.016 | 65.500 | 0 | 85.698 | ||||
15/04/2024 | 0.016 | 68.050 | 0 | 81.392 | ||||
12/04/2024 | 0.016 | 68.200 | 0 | 80.214 | ||||
11/04/2024 | 0.016 | 71.650 | 0 | 74.861 | ||||
10/04/2024 | 0.017 | 72.500 | 0 | 74.502 | ||||
09/04/2024 | 0.019 | 74.900 | 0 | 72.959 | ||||
08/04/2024 | 0.019 | 74.400 | 0 | 73.383 | ||||
05/04/2024 | 0.021 | 75.900 | 0 | 72.427 | ||||
03/04/2024 | 0.023 | 77.450 | 0 | 71.570 | ||||
02/04/2024 | 0.025 | 77.750 | 0 | 72.587 | ||||
28/03/2024 | 0.025 | 78.000 | 100,000 | 69.736 | 100,000 | 0.025 | ||
27/03/2024 | 0.019 | 72.700 | 0 | 71.315 | ||||
26/03/2024 | 0.024 | 75.800 | 0 | 71.463 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/04/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰