21114 港交匯豐四十購Ａ (認購證)
按盤價 
0.040 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2024 | 0.046 | 269.400 | 0 | 2,420,000 | 3.030 | ||||
| 03/05/2024 | 0.046 | 268.800 | 0 | 2,420,000 | 3.030 | ||||
| 02/05/2024 | 0.040 | 264.800 | 3,030,000 | 2,420,000 | 3.030 | 1,630,000 | 0.033 | 1,400,000 | 0.031 |
| 30/04/2024 | 0.029 | 251.600 | 0 | 2,650,000 | 3.310 | ||||
| 29/04/2024 | 0.033 | 255.000 | 800,000 | 2,650,000 | 3.310 | 800,000 | 0.038 | ||
| 26/04/2024 | 0.026 | 250.200 | 0 | 3,450,000 | 4.310 | ||||
| 25/04/2024 | 0.023 | 246.800 | 3,620,000 | 3,450,000 | 4.310 | 3,620,000 | 0.025 | ||
| 24/04/2024 | 0.018 | 239.000 | 4,950,000 | 7,070,000 | 8.840 | 4,950,000 | 0.018 | ||
| 23/04/2024 | 0.015 | 230.800 | 0 | 12,020,000 | 15.030 | ||||
| 22/04/2024 | 0.015 | 220.000 | 0 | 12,020,000 | 15.030 | ||||
| 19/04/2024 | 0.015 | 214.600 | 0 | 12,020,000 | 15.030 | ||||
| 18/04/2024 | 0.015 | 218.600 | 0 | 12,020,000 | 15.030 | ||||
| 17/04/2024 | 0.015 | 215.600 | 0 | 12,020,000 | 15.030 | ||||
| 16/04/2024 | 0.015 | 217.600 | 0 | 12,020,000 | 15.030 | ||||
| 15/04/2024 | 0.015 | 224.400 | 0 | 12,020,000 | 15.030 | ||||
| 12/04/2024 | 0.015 | 228.200 | 370,000 | 12,020,000 | 15.030 | 370,000 | 0.016 | ||
| 11/04/2024 | 0.018 | 234.000 | 0 | 11,650,000 | 14.560 | ||||
| 10/04/2024 | 0.018 | 234.600 | 4,520,000 | 11,650,000 | 14.560 | 4,310,000 | 0.018 | 210,000 | 0.016 |
| 09/04/2024 | 0.017 | 231.200 | 1,010,000 | 15,750,000 | 19.690 | 1,000,000 | 0.016 | 10,000 | 0.017 |
| 08/04/2024 | 0.015 | 228.200 | 0 | 16,740,000 | 20.930 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2024 08:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
