20913 中移星展四六購Ａ (認購證)
按盤價 
0.162 +0.003 (+1.887%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2024 | 0.162 | 73.700 | 550,000 | ||||||
| 13/05/2024 | 0.159 | 73.750 | 1,770,000 | 1,220,000 | 1.743 | 995,000 | 0.200 | 605,000 | 0.203 |
| 10/05/2024 | 0.181 | 74.000 | 13,950,000 | 1,610,000 | 2.300 | 8,700,000 | 0.122 | 2,950,000 | 0.117 |
| 09/05/2024 | 0.050 | 70.600 | 300,000 | 7,360,000 | 10.514 | 290,000 | 0.047 | 10,000 | 0.048 |
| 08/05/2024 | 0.050 | 70.100 | 13,820,000 | 7,640,000 | 10.914 | 7,110,000 | 0.056 | 6,460,000 | 0.056 |
| 07/05/2024 | 0.046 | 69.800 | 2,905,000 | 8,290,000 | 11.843 | 1,780,000 | 0.058 | 1,065,000 | 0.048 |
| 06/05/2024 | 0.041 | 69.650 | 2,115,000 | 9,005,000 | 12.864 | 605,000 | 0.037 | 1,510,000 | 0.041 |
| 03/05/2024 | 0.049 | 69.650 | 300,000 | 8,100,000 | 11.571 | 60,000 | 0.055 | 240,000 | 0.053 |
| 02/05/2024 | 0.054 | 69.700 | 2,570,000 | 7,920,000 | 11.314 | 2,570,000 | 0.058 | ||
| 30/04/2024 | 0.065 | 69.900 | 3,395,000 | 5,350,000 | 7.643 | 2,245,000 | 0.064 | 1,100,000 | 0.060 |
| 29/04/2024 | 0.061 | 69.650 | 4,460,000 | 6,495,000 | 9.279 | 280,000 | 0.057 | 3,960,000 | 0.068 |
| 26/04/2024 | 0.110 | 71.050 | 990,000 | 2,815,000 | 4.021 | 620,000 | 0.117 | 270,000 | 0.111 |
| 25/04/2024 | 0.107 | 70.800 | 310,000 | 3,165,000 | 4.521 | 230,000 | 0.101 | 60,000 | 0.107 |
| 24/04/2024 | 0.093 | 70.450 | 3,225,000 | 3,335,000 | 4.764 | 2,105,000 | 0.092 | 250,000 | 0.097 |
| 23/04/2024 | 0.073 | 69.550 | 585,000 | 5,190,000 | 7.414 | 130,000 | 0.076 | 360,000 | 0.071 |
| 22/04/2024 | 0.080 | 69.750 | 1,060,000 | 4,960,000 | 7.086 | 680,000 | 0.083 | 100,000 | 0.084 |
| 19/04/2024 | 0.073 | 69.000 | 1,235,000 | 5,540,000 | 7.914 | 820,000 | 0.070 | 265,000 | 0.063 |
| 18/04/2024 | 0.065 | 68.750 | 1,070,000 | 6,095,000 | 8.707 | 475,000 | 0.072 | 535,000 | 0.071 |
| 17/04/2024 | 0.073 | 68.850 | 6,825,000 | 6,035,000 | 8.621 | 4,335,000 | 0.064 | 415,000 | 0.061 |
| 16/04/2024 | 0.051 | 67.850 | 5,325,000 | 9,955,000 | 14.221 | 1,170,000 | 0.052 | 3,505,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
