20913 中移星展四六購Ａ (認購證)
按盤價 
0.144 -0.002 (-1.370%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2024 | 0.146 | 73.800 | 0 | 20.150 | ||||
| 20/05/2024 | 0.144 | 73.800 | 0 | 19.534 | ||||
| 17/05/2024 | 0.189 | 74.350 | 375,000 | 20.503 | 70,000 | 0.180 | 305,000 | 0.191 |
| 16/05/2024 | 0.165 | 73.500 | 1,260,000 | 22.200 | 1,260,000 | 0.164 | ||
| 14/05/2024 | 0.162 | 73.700 | 550,000 | 20.152 | 170,000 | 0.161 | 380,000 | 0.159 |
| 13/05/2024 | 0.159 | 73.750 | 1,770,000 | 19.256 | 995,000 | 0.200 | 605,000 | 0.203 |
| 10/05/2024 | 0.181 | 74.000 | 13,950,000 | 19.429 | 8,700,000 | 0.122 | 2,950,000 | 0.117 |
| 09/05/2024 | 0.050 | 70.600 | 300,000 | 18.048 | 290,000 | 0.047 | 10,000 | 0.048 |
| 08/05/2024 | 0.050 | 70.100 | 13,820,000 | 19.374 | 7,110,000 | 0.056 | 6,460,000 | 0.056 |
| 07/05/2024 | 0.046 | 69.800 | 2,905,000 | 19.418 | 1,780,000 | 0.058 | 1,065,000 | 0.048 |
| 06/05/2024 | 0.041 | 69.650 | 2,115,000 | 18.818 | 605,000 | 0.037 | 1,510,000 | 0.041 |
| 03/05/2024 | 0.049 | 69.650 | 300,000 | 19.383 | 60,000 | 0.055 | 240,000 | 0.053 |
| 02/05/2024 | 0.054 | 69.700 | 2,570,000 | 19.744 | 2,570,000 | 0.058 | ||
| 30/04/2024 | 0.065 | 69.900 | 3,395,000 | 20.240 | 2,245,000 | 0.064 | 1,100,000 | 0.060 |
| 29/04/2024 | 0.061 | 69.650 | 4,460,000 | 20.226 | 280,000 | 0.057 | 3,960,000 | 0.068 |
| 26/04/2024 | 0.110 | 71.050 | 990,000 | 20.956 | 620,000 | 0.117 | 270,000 | 0.111 |
| 25/04/2024 | 0.107 | 70.800 | 310,000 | 21.249 | 230,000 | 0.101 | 60,000 | 0.107 |
| 24/04/2024 | 0.093 | 70.450 | 3,225,000 | 20.639 | 2,105,000 | 0.092 | 250,000 | 0.097 |
| 23/04/2024 | 0.073 | 69.550 | 585,000 | 20.751 | 130,000 | 0.076 | 360,000 | 0.071 |
| 22/04/2024 | 0.080 | 69.750 | 1,060,000 | 20.810 | 680,000 | 0.083 | 100,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
