20903 中化法興四六購Ｂ (認購證)
按盤價 
0.275 +0.068 (+32.850%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.207 | 5.110 | 104,000 | 3,150,000 | 6.300 | 98,000 | 0.191 | 6,000 | 0.209 |
| 14/05/2024 | 0.183 | 5.050 | 260,000 | 3,242,000 | 6.484 | 208,000 | 0.193 | ||
| 13/05/2024 | 0.226 | 5.120 | 284,000 | 3,450,000 | 6.900 | 102,000 | 0.187 | 2,000 | 0.215 |
| 10/05/2024 | 0.208 | 5.090 | 1,344,000 | 3,550,000 | 7.100 | 578,000 | 0.137 | 62,000 | 0.192 |
| 09/05/2024 | 0.100 | 4.830 | 454,000 | 4,066,000 | 8.132 | 10,000 | 0.110 | 384,000 | 0.106 |
| 08/05/2024 | 0.110 | 4.830 | 746,000 | 3,692,000 | 7.384 | 598,000 | 0.129 | 56,000 | 0.120 |
| 07/05/2024 | 0.100 | 4.810 | 520,000 | 4,234,000 | 8.468 | 234,000 | 0.105 | 160,000 | 0.104 |
| 06/05/2024 | 0.090 | 4.760 | 824,000 | 4,308,000 | 8.616 | 756,000 | 0.074 | 68,000 | 0.090 |
| 03/05/2024 | 0.074 | 4.680 | 898,000 | 4,996,000 | 9.992 | 50,000 | 0.067 | 648,000 | 0.077 |
| 02/05/2024 | 0.063 | 4.620 | 1,294,000 | 4,398,000 | 8.796 | 100,000 | 0.068 | 1,044,000 | 0.073 |
| 30/04/2024 | 0.096 | 4.720 | 428,000 | 3,454,000 | 6.908 | 244,000 | 0.129 | 134,000 | 0.110 |
| 29/04/2024 | 0.085 | 4.670 | 668,000 | 3,564,000 | 7.128 | 70,000 | 0.084 | 598,000 | 0.080 |
| 26/04/2024 | 0.130 | 4.800 | 654,000 | 3,036,000 | 6.072 | 198,000 | 0.136 | 436,000 | 0.135 |
| 25/04/2024 | 0.113 | 4.770 | 250,000 | 2,798,000 | 5.596 | 150,000 | 0.111 | ||
| 24/04/2024 | 0.100 | 4.710 | 500,000 | 2,948,000 | 5.896 | 300,000 | 0.111 | 200,000 | 0.107 |
| 23/04/2024 | 0.100 | 4.710 | 300,000 | 3,048,000 | 6.096 | 200,000 | 0.100 | 50,000 | 0.086 |
| 22/04/2024 | 0.086 | 4.620 | 1,508,000 | 3,198,000 | 6.396 | 1,258,000 | 0.113 | 200,000 | 0.088 |
| 19/04/2024 | 0.091 | 4.650 | 3,574,000 | 4,256,000 | 8.512 | 2,124,000 | 0.091 | ||
| 18/04/2024 | 0.077 | 4.580 | 1,100,000 | 6,380,000 | 12.760 | 450,000 | 0.076 | 650,000 | 0.065 |
| 17/04/2024 | 0.075 | 4.520 | 1,488,000 | 6,180,000 | 12.360 | 1,488,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
