20903 中化法興四六購Ｂ (認購證)
按盤價 
0.183 -0.019 (-9.406%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/05/2024 | 0.202 | 5.120 | 1,228,000 | 28.213 | 490,000 | 0.183 | 90,000 | 0.201 |
| 22/05/2024 | 0.217 | 5.140 | 1,616,000 | 28.360 | 212,000 | 0.231 | 254,000 | 0.235 |
| 21/05/2024 | 0.222 | 5.140 | 3,558,000 | 28.770 | 1,182,000 | 0.204 | 454,000 | 0.222 |
| 20/05/2024 | 0.243 | 5.180 | 2,194,000 | 27.968 | 526,000 | 0.250 | ||
| 17/05/2024 | 0.275 | 5.210 | 1,550,000 | 28.810 | 176,000 | 0.242 | 1,152,000 | 0.265 |
| 16/05/2024 | 0.207 | 5.110 | 104,000 | 27.082 | 98,000 | 0.191 | 6,000 | 0.209 |
| 14/05/2024 | 0.183 | 5.050 | 260,000 | 27.456 | 208,000 | 0.193 | ||
| 13/05/2024 | 0.226 | 5.120 | 284,000 | 27.952 | 102,000 | 0.187 | 2,000 | 0.215 |
| 10/05/2024 | 0.208 | 5.090 | 1,344,000 | 26.742 | 578,000 | 0.137 | 62,000 | 0.192 |
| 09/05/2024 | 0.100 | 4.830 | 454,000 | 27.031 | 10,000 | 0.110 | 384,000 | 0.106 |
| 08/05/2024 | 0.110 | 4.830 | 746,000 | 28.256 | 598,000 | 0.129 | 56,000 | 0.120 |
| 07/05/2024 | 0.100 | 4.810 | 520,000 | 27.445 | 234,000 | 0.105 | 160,000 | 0.104 |
| 06/05/2024 | 0.090 | 4.760 | 824,000 | 28.016 | 756,000 | 0.074 | 68,000 | 0.090 |
| 03/05/2024 | 0.074 | 4.680 | 898,000 | 28.151 | 50,000 | 0.067 | 648,000 | 0.077 |
| 02/05/2024 | 0.063 | 4.620 | 1,294,000 | 28.451 | 100,000 | 0.068 | 1,044,000 | 0.073 |
| 30/04/2024 | 0.096 | 4.720 | 428,000 | 29.154 | 244,000 | 0.129 | 134,000 | 0.110 |
| 29/04/2024 | 0.085 | 4.670 | 668,000 | 29.354 | 70,000 | 0.084 | 598,000 | 0.080 |
| 26/04/2024 | 0.130 | 4.800 | 654,000 | 29.279 | 198,000 | 0.136 | 436,000 | 0.135 |
| 25/04/2024 | 0.113 | 4.770 | 250,000 | 28.098 | 150,000 | 0.111 | ||
| 24/04/2024 | 0.100 | 4.710 | 500,000 | 28.660 | 300,000 | 0.111 | 200,000 | 0.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
