20878 港交匯豐四九購Ａ (認購證)
按盤價 
0.034 -0.010 (-22.727%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/05/2024 | 0.044 | 277.800 | 225,400,000 | 1,960,000 | 2.450 | 112,510,000 | 0.047 | 112,690,000 | 0.047 |
| 22/05/2024 | 0.054 | 283.800 | 169,380,000 | 1,780,000 | 2.230 | 83,850,000 | 0.058 | 84,200,000 | 0.059 |
| 21/05/2024 | 0.058 | 285.200 | 225,000,000 | 1,430,000 | 1.790 | 112,410,000 | 0.066 | 112,590,000 | 0.066 |
| 20/05/2024 | 0.090 | 295.800 | 84,130,000 | 1,250,000 | 1.560 | 41,640,000 | 0.090 | 42,170,000 | 0.090 |
| 17/05/2024 | 0.092 | 295.000 | 75,400,000 | 720,000 | 0.900 | 37,600,000 | 0.093 | 37,800,000 | 0.094 |
| 16/05/2024 | 0.085 | 292.000 | 39,590,000 | 520,000 | 0.650 | 19,740,000 | 0.084 | 19,850,000 | 0.084 |
| 14/05/2024 | 0.070 | 284.400 | 3,440,000 | 410,000 | 0.510 | 1,720,000 | 0.071 | 1,720,000 | 0.071 |
| 13/05/2024 | 0.070 | 283.200 | 4,000,000 | 410,000 | 0.510 | 2,090,000 | 0.068 | 1,910,000 | 0.068 |
| 10/05/2024 | 0.079 | 285.800 | 4,190,000 | 590,000 | 0.740 | 2,270,000 | 0.068 | 1,920,000 | 0.066 |
| 09/05/2024 | 0.036 | 265.600 | 600,000 | 940,000 | 1.180 | 300,000 | 0.032 | 300,000 | 0.032 |
| 08/05/2024 | 0.031 | 258.000 | 3,420,000 | 940,000 | 1.180 | 1,660,000 | 0.038 | 1,760,000 | 0.040 |
| 07/05/2024 | 0.041 | 266.000 | 1,560,000 | 840,000 | 1.050 | 680,000 | 0.042 | 780,000 | 0.049 |
| 06/05/2024 | 0.050 | 269.400 | 840,000 | 740,000 | 0.930 | 420,000 | 0.047 | 420,000 | 0.048 |
| 03/05/2024 | 0.052 | 268.800 | 1,800,000 | 740,000 | 0.930 | 1,050,000 | 0.052 | 750,000 | 0.052 |
| 02/05/2024 | 0.045 | 264.800 | 8,620,000 | 1,040,000 | 1.300 | 4,310,000 | 0.034 | 4,310,000 | 0.034 |
| 30/04/2024 | 0.031 | 251.600 | 700,000 | 1,040,000 | 1.300 | 300,000 | 0.034 | 400,000 | 0.034 |
| 29/04/2024 | 0.035 | 255.000 | 840,000 | 940,000 | 1.180 | 420,000 | 0.037 | 420,000 | 0.037 |
| 26/04/2024 | 0.028 | 250.200 | 0 | 940,000 | 1.180 | ||||
| 25/04/2024 | 0.025 | 246.800 | 0 | 940,000 | 1.180 | ||||
| 24/04/2024 | 0.018 | 239.000 | 100,000 | 940,000 | 1.180 | 100,000 | 0.015 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
