20878 港交匯豐四九購Ａ (認購證)
按盤價 
0.092 +0.007 (+8.235%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.085 | 292.000 | 39,590,000 | 37.649 | 19,740,000 | 0.084 | 19,850,000 | 0.084 |
| 14/05/2024 | 0.070 | 284.400 | 3,440,000 | 37.821 | 1,720,000 | 0.071 | 1,720,000 | 0.071 |
| 13/05/2024 | 0.070 | 283.200 | 4,000,000 | 38.186 | 2,090,000 | 0.068 | 1,910,000 | 0.068 |
| 10/05/2024 | 0.079 | 285.800 | 4,190,000 | 38.371 | 2,270,000 | 0.068 | 1,920,000 | 0.066 |
| 09/05/2024 | 0.036 | 265.600 | 600,000 | 36.676 | 300,000 | 0.032 | 300,000 | 0.032 |
| 08/05/2024 | 0.031 | 258.000 | 3,420,000 | 37.905 | 1,660,000 | 0.038 | 1,760,000 | 0.040 |
| 07/05/2024 | 0.041 | 266.000 | 1,560,000 | 37.624 | 680,000 | 0.042 | 780,000 | 0.049 |
| 06/05/2024 | 0.050 | 269.400 | 840,000 | 38.440 | 420,000 | 0.047 | 420,000 | 0.048 |
| 03/05/2024 | 0.052 | 268.800 | 1,800,000 | 38.728 | 1,050,000 | 0.052 | 750,000 | 0.052 |
| 02/05/2024 | 0.045 | 264.800 | 8,620,000 | 38.436 | 4,310,000 | 0.034 | 4,310,000 | 0.034 |
| 30/04/2024 | 0.031 | 251.600 | 700,000 | 39.199 | 300,000 | 0.034 | 400,000 | 0.034 |
| 29/04/2024 | 0.035 | 255.000 | 840,000 | 39.036 | 420,000 | 0.037 | 420,000 | 0.037 |
| 26/04/2024 | 0.028 | 250.200 | 0 | 38.157 | ||||
| 25/04/2024 | 0.025 | 246.800 | 0 | 38.190 | ||||
| 24/04/2024 | 0.018 | 239.000 | 100,000 | 37.958 | 100,000 | 0.015 | ||
| 23/04/2024 | 0.015 | 230.800 | 0 | 39.153 | ||||
| 22/04/2024 | 0.015 | 220.000 | 0 | 42.843 | ||||
| 19/04/2024 | 0.015 | 214.600 | 0 | 44.369 | ||||
| 18/04/2024 | 0.015 | 218.600 | 0 | 42.773 | ||||
| 17/04/2024 | 0.015 | 215.600 | 0 | 43.713 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
