日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/04/2024 | 0.015 | 97.900 | 0 | 1,207,500 | 1.725 | ||||
24/04/2024 | 0.015 | 97.900 | 0 | 1,207,500 | 1.725 | ||||
23/04/2024 | 0.015 | 96.350 | 0 | 1,207,500 | 1.725 | ||||
22/04/2024 | 0.015 | 93.950 | 0 | 1,207,500 | 1.725 | ||||
19/04/2024 | 0.015 | 92.500 | 0 | 1,207,500 | 1.725 | ||||
18/04/2024 | 0.015 | 93.550 | 0 | 1,207,500 | 1.725 | ||||
17/04/2024 | 0.015 | 93.100 | 0 | 1,207,500 | 1.725 | ||||
16/04/2024 | 0.015 | 94.150 | 0 | 1,207,500 | 1.725 | ||||
15/04/2024 | 0.015 | 96.750 | 0 | 1,207,500 | 1.725 | ||||
12/04/2024 | 0.016 | 97.550 | 0 | 1,207,500 | 1.725 | ||||
11/04/2024 | 0.021 | 100.800 | 0 | 1,207,500 | 1.725 | ||||
10/04/2024 | 0.023 | 102.000 | 0 | 1,207,500 | 1.725 | ||||
09/04/2024 | 0.020 | 100.100 | 50,000 | 1,207,500 | 1.725 | 50,000 | 0.020 | ||
08/04/2024 | 0.029 | 103.500 | 0 | 1,257,500 | 1.796 | ||||
05/04/2024 | 0.033 | 105.100 | 0 | 1,257,500 | 1.796 | ||||
03/04/2024 | 0.032 | 104.000 | 0 | 1,257,500 | 1.796 | ||||
02/04/2024 | 0.034 | 104.900 | 0 | 1,257,500 | 1.796 | ||||
28/03/2024 | 0.029 | 102.700 | 1,000,000 | 1,257,500 | 1.796 | 1,000,000 | 0.026 | ||
27/03/2024 | 0.025 | 99.450 | 1,000,000 | 2,257,500 | 3.225 | 1,000,000 | 0.026 | ||
26/03/2024 | 0.039 | 104.400 | 20,000 | 1,257,500 | 1.796 | 20,000 | 0.041 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/04/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰