20826 百度法巴四六購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.015 | 97.900 | 0 | 56.652 | ||||
| 24/04/2024 | 0.015 | 97.900 | 0 | 55.939 | ||||
| 23/04/2024 | 0.015 | 96.350 | 0 | 57.855 | ||||
| 22/04/2024 | 0.015 | 93.950 | 0 | 61.240 | ||||
| 19/04/2024 | 0.015 | 92.500 | 0 | 61.577 | ||||
| 18/04/2024 | 0.015 | 93.550 | 0 | 59.168 | ||||
| 17/04/2024 | 0.015 | 93.100 | 0 | 59.266 | ||||
| 16/04/2024 | 0.015 | 94.150 | 0 | 56.945 | ||||
| 15/04/2024 | 0.015 | 96.750 | 0 | 52.265 | ||||
| 12/04/2024 | 0.016 | 97.550 | 0 | 50.297 | ||||
| 11/04/2024 | 0.021 | 100.800 | 0 | 48.317 | ||||
| 10/04/2024 | 0.023 | 102.000 | 0 | 47.216 | ||||
| 09/04/2024 | 0.020 | 100.100 | 50,000 | 47.846 | 50,000 | 0.020 | ||
| 08/04/2024 | 0.029 | 103.500 | 0 | 47.261 | ||||
| 05/04/2024 | 0.033 | 105.100 | 0 | 45.415 | ||||
| 03/04/2024 | 0.032 | 104.000 | 0 | 45.895 | ||||
| 02/04/2024 | 0.034 | 104.900 | 0 | 45.002 | ||||
| 28/03/2024 | 0.029 | 102.700 | 1,000,000 | 44.238 | 1,000,000 | 0.026 | ||
| 27/03/2024 | 0.025 | 99.450 | 1,000,000 | 46.585 | 1,000,000 | 0.026 | ||
| 26/03/2024 | 0.039 | 104.400 | 20,000 | 45.437 | 20,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
