20801 匯豐高盛四六購Ａ (認購證)
按盤價 
0.083 +0.007 (+9.211%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.076 | 64.750 | 500,000 | 5,720,000 | 8.171 | 400,000 | 0.076 | 100,000 | 0.079 |
| 24/04/2024 | 0.079 | 64.700 | 308,000 | 6,020,000 | 8.600 | 300,000 | 0.081 | 8,000 | 0.085 |
| 23/04/2024 | 0.080 | 64.250 | 1,136,000 | 6,312,000 | 9.017 | 400,000 | 0.081 | 736,000 | 0.079 |
| 22/04/2024 | 0.057 | 63.400 | 440,000 | 5,976,000 | 8.537 | 440,000 | 0.056 | ||
| 19/04/2024 | 0.034 | 61.850 | 1,600,000 | 6,416,000 | 9.166 | 1,600,000 | 0.033 | ||
| 18/04/2024 | 0.045 | 62.650 | 0 | 4,816,000 | 6.880 | ||||
| 17/04/2024 | 0.041 | 62.150 | 1,100,000 | 4,816,000 | 6.880 | 1,100,000 | 0.043 | ||
| 16/04/2024 | 0.050 | 62.400 | 1,200,000 | 3,716,000 | 5.309 | 1,200,000 | 0.056 | ||
| 15/04/2024 | 0.072 | 63.850 | 80,000 | 2,516,000 | 3.594 | 80,000 | 0.071 | ||
| 12/04/2024 | 0.073 | 63.800 | 40,000 | 2,596,000 | 3.709 | 40,000 | 0.066 | ||
| 11/04/2024 | 0.099 | 64.850 | 80,000 | 2,636,000 | 3.766 | 80,000 | 0.098 | ||
| 10/04/2024 | 0.099 | 64.800 | 1,348,000 | 2,716,000 | 3.880 | 968,000 | 0.087 | 300,000 | 0.099 |
| 09/04/2024 | 0.072 | 63.900 | 1,120,000 | 3,384,000 | 4.834 | 600,000 | 0.071 | 520,000 | 0.072 |
| 08/04/2024 | 0.056 | 63.200 | 1,496,000 | 3,464,000 | 4.949 | 1,044,000 | 0.062 | 452,000 | 0.056 |
| 05/04/2024 | 0.051 | 62.750 | 3,800,000 | 4,056,000 | 5.794 | 2,304,000 | 0.053 | 400,000 | 0.052 |
| 03/04/2024 | 0.033 | 61.400 | 0 | 5,960,000 | 8.514 | ||||
| 02/04/2024 | 0.037 | 61.900 | 1,596,000 | 5,960,000 | 8.514 | 1,348,000 | 0.042 | 248,000 | 0.044 |
| 28/03/2024 | 0.034 | 61.150 | 0 | 7,060,000 | 10.086 | ||||
| 27/03/2024 | 0.036 | 61.100 | 4,000 | 7,060,000 | 10.086 | 4,000 | 0.036 | ||
| 26/03/2024 | 0.036 | 61.750 | 600,000 | 7,064,000 | 10.091 | 100,000 | 0.037 | 500,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
