20801 匯豐高盛四六購Ａ (認購證)
按盤價 
0.083 +0.007 (+9.211%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.076 | 64.750 | 500,000 | 19.484 | 400,000 | 0.076 | 100,000 | 0.079 |
| 24/04/2024 | 0.079 | 64.700 | 308,000 | 19.808 | 300,000 | 0.081 | 8,000 | 0.085 |
| 23/04/2024 | 0.080 | 64.250 | 1,136,000 | 21.050 | 400,000 | 0.081 | 736,000 | 0.079 |
| 22/04/2024 | 0.057 | 63.400 | 440,000 | 20.376 | 440,000 | 0.056 | ||
| 19/04/2024 | 0.034 | 61.850 | 1,600,000 | 20.239 | 1,600,000 | 0.033 | ||
| 18/04/2024 | 0.045 | 62.650 | 0 | 19.928 | ||||
| 17/04/2024 | 0.041 | 62.150 | 1,100,000 | 20.370 | 1,100,000 | 0.043 | ||
| 16/04/2024 | 0.050 | 62.400 | 1,200,000 | 20.951 | 1,200,000 | 0.056 | ||
| 15/04/2024 | 0.072 | 63.850 | 80,000 | 19.854 | 80,000 | 0.071 | ||
| 12/04/2024 | 0.073 | 63.800 | 40,000 | 19.639 | 40,000 | 0.066 | ||
| 11/04/2024 | 0.099 | 64.850 | 80,000 | 19.315 | 80,000 | 0.098 | ||
| 10/04/2024 | 0.099 | 64.800 | 1,348,000 | 19.312 | 968,000 | 0.087 | 300,000 | 0.099 |
| 09/04/2024 | 0.072 | 63.900 | 1,120,000 | 18.819 | 600,000 | 0.071 | 520,000 | 0.072 |
| 08/04/2024 | 0.056 | 63.200 | 1,496,000 | 18.570 | 1,044,000 | 0.062 | 452,000 | 0.056 |
| 05/04/2024 | 0.051 | 62.750 | 3,800,000 | 18.611 | 2,304,000 | 0.053 | 400,000 | 0.052 |
| 03/04/2024 | 0.033 | 61.400 | 0 | 18.730 | ||||
| 02/04/2024 | 0.037 | 61.900 | 1,596,000 | 18.149 | 1,348,000 | 0.042 | 248,000 | 0.044 |
| 28/03/2024 | 0.034 | 61.150 | 0 | 18.648 | ||||
| 27/03/2024 | 0.036 | 61.100 | 4,000 | 18.949 | 4,000 | 0.036 | ||
| 26/03/2024 | 0.036 | 61.750 | 600,000 | 17.544 | 100,000 | 0.037 | 500,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
