20766 工行摩通四五購Ａ (認購證)
按盤價 
0.050 -0.005 (-9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.055 | 4.170 | 4,462,000 | 244,000 | 0.244 | 2,080,000 | 0.056 | 2,110,000 | 0.055 |
| 24/04/2024 | 0.049 | 4.140 | 3,000,000 | 214,000 | 0.214 | 1,500,000 | 0.048 | 1,470,000 | 0.046 |
| 23/04/2024 | 0.046 | 4.120 | 2,720,000 | 244,000 | 0.244 | 1,280,000 | 0.046 | 1,280,000 | 0.045 |
| 22/04/2024 | 0.047 | 4.100 | 1,690,000 | 244,000 | 0.244 | 810,000 | 0.056 | 720,000 | 0.058 |
| 19/04/2024 | 0.051 | 4.110 | 10,650,000 | 334,000 | 0.334 | 7,380,000 | 0.045 | 3,170,000 | 0.046 |
| 18/04/2024 | 0.056 | 4.110 | 7,135,000 | 4,544,000 | 4.544 | 5,375,000 | 0.056 | 1,760,000 | 0.054 |
| 17/04/2024 | 0.033 | 4.020 | 1,100,000 | 8,159,000 | 8.159 | 620,000 | 0.035 | 480,000 | 0.035 |
| 16/04/2024 | 0.029 | 4.000 | 2,125,000 | 8,299,000 | 8.299 | 460,000 | 0.031 | 1,565,000 | 0.033 |
| 15/04/2024 | 0.039 | 4.030 | 500,000 | 7,194,000 | 7.194 | 300,000 | 0.040 | 200,000 | 0.039 |
| 12/04/2024 | 0.034 | 3.990 | 3,020,000 | 7,294,000 | 7.294 | 460,000 | 0.035 | 2,560,000 | 0.037 |
| 11/04/2024 | 0.052 | 4.070 | 120,000 | 5,194,000 | 5.194 | 60,000 | 0.051 | 60,000 | 0.052 |
| 10/04/2024 | 0.055 | 4.080 | 200,000 | 5,194,000 | 5.194 | 100,000 | 0.051 | 100,000 | 0.050 |
| 09/04/2024 | 0.047 | 4.020 | 1,600,000 | 5,194,000 | 5.194 | 900,000 | 0.047 | 600,000 | 0.047 |
| 08/04/2024 | 0.045 | 4.020 | 1,342,000 | 5,494,000 | 5.494 | 821,000 | 0.046 | 521,000 | 0.045 |
| 05/04/2024 | 0.038 | 3.970 | 3,020,000 | 5,794,000 | 5.794 | 1,410,000 | 0.038 | 1,510,000 | 0.036 |
| 03/04/2024 | 0.049 | 4.010 | 2,580,000 | 5,694,000 | 5.694 | 1,190,000 | 0.050 | 1,390,000 | 0.049 |
| 02/04/2024 | 0.054 | 4.030 | 1,420,000 | 5,494,000 | 5.494 | 290,000 | 0.050 | 1,130,000 | 0.058 |
| 28/03/2024 | 0.037 | 3.940 | 5,707,000 | 4,654,000 | 4.654 | 1,117,000 | 0.035 | 4,590,000 | 0.033 |
| 27/03/2024 | 0.046 | 3.970 | 2,500,000 | 1,181,000 | 1.181 | 1,250,000 | 0.050 | 1,250,000 | 0.049 |
| 26/03/2024 | 0.056 | 4.000 | 4,997,000 | 1,181,000 | 1.181 | 2,680,000 | 0.054 | 2,317,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
