20766 工行摩通四五購Ａ (認購證)
按盤價 
0.050 -0.005 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.055 | 4.170 | 4,462,000 | 20.811 | 2,080,000 | 0.056 | 2,110,000 | 0.055 |
| 24/04/2024 | 0.049 | 4.140 | 3,000,000 | 21.232 | 1,500,000 | 0.048 | 1,470,000 | 0.046 |
| 23/04/2024 | 0.046 | 4.120 | 2,720,000 | 21.492 | 1,280,000 | 0.046 | 1,280,000 | 0.045 |
| 22/04/2024 | 0.047 | 4.100 | 1,690,000 | 22.675 | 810,000 | 0.056 | 720,000 | 0.058 |
| 19/04/2024 | 0.051 | 4.110 | 10,650,000 | 21.968 | 7,380,000 | 0.045 | 3,170,000 | 0.046 |
| 18/04/2024 | 0.056 | 4.110 | 7,135,000 | 22.729 | 5,375,000 | 0.056 | 1,760,000 | 0.054 |
| 17/04/2024 | 0.033 | 4.020 | 1,100,000 | 22.290 | 620,000 | 0.035 | 480,000 | 0.035 |
| 16/04/2024 | 0.029 | 4.000 | 2,125,000 | 21.957 | 460,000 | 0.031 | 1,565,000 | 0.033 |
| 15/04/2024 | 0.039 | 4.030 | 500,000 | 22.671 | 300,000 | 0.040 | 200,000 | 0.039 |
| 12/04/2024 | 0.034 | 3.990 | 3,020,000 | 22.678 | 460,000 | 0.035 | 2,560,000 | 0.037 |
| 11/04/2024 | 0.052 | 4.070 | 120,000 | 22.261 | 60,000 | 0.051 | 60,000 | 0.052 |
| 10/04/2024 | 0.055 | 4.080 | 200,000 | 22.049 | 100,000 | 0.051 | 100,000 | 0.050 |
| 09/04/2024 | 0.047 | 4.020 | 1,600,000 | 23.388 | 900,000 | 0.047 | 600,000 | 0.047 |
| 08/04/2024 | 0.045 | 4.020 | 1,342,000 | 22.697 | 821,000 | 0.046 | 521,000 | 0.045 |
| 05/04/2024 | 0.038 | 3.970 | 3,020,000 | 22.865 | 1,410,000 | 0.038 | 1,510,000 | 0.036 |
| 03/04/2024 | 0.049 | 4.010 | 2,580,000 | 22.847 | 1,190,000 | 0.050 | 1,390,000 | 0.049 |
| 02/04/2024 | 0.054 | 4.030 | 1,420,000 | 22.587 | 290,000 | 0.050 | 1,130,000 | 0.058 |
| 28/03/2024 | 0.037 | 3.940 | 5,707,000 | 22.232 | 1,117,000 | 0.035 | 4,590,000 | 0.033 |
| 27/03/2024 | 0.046 | 3.970 | 2,500,000 | 22.609 | 1,250,000 | 0.050 | 1,250,000 | 0.049 |
| 26/03/2024 | 0.056 | 4.000 | 4,997,000 | 22.997 | 2,680,000 | 0.054 | 2,317,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
