20409 騰訊高盛四六購Ａ (認購證)
按盤價 
0.017 -0.003 (-15.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2024 | 0.020 | 365.800 | 9,350,000 | 113,900,000 | 45.560 | 3,000,000 | 0.019 | ||
| 06/05/2024 | 0.026 | 370.200 | 4,550,000 | 110,900,000 | 44.360 | ||||
| 03/05/2024 | 0.022 | 364.400 | 17,000,000 | 110,900,000 | 44.360 | 2,000,000 | 0.020 | ||
| 02/05/2024 | 0.018 | 360.400 | 13,350,000 | 108,900,000 | 43.560 | 1,000,000 | 0.017 | ||
| 30/04/2024 | 0.012 | 347.200 | 14,900,000 | 107,900,000 | 43.160 | 6,000,000 | 0.011 | ||
| 29/04/2024 | 0.011 | 347.600 | 6,100,000 | 101,900,000 | 40.760 | 500,000 | 0.011 | ||
| 26/04/2024 | 0.015 | 348.400 | 4,550,000 | 102,400,000 | 40.960 | ||||
| 25/04/2024 | 0.010 | 339.400 | 10,800,000 | 102,400,000 | 40.960 | ||||
| 24/04/2024 | 0.011 | 344.200 | 7,250,000 | 102,400,000 | 40.960 | 1,750,000 | 0.010 | ||
| 23/04/2024 | 0.010 | 332.400 | 4,000,000 | 104,150,000 | 41.660 | ||||
| 22/04/2024 | 0.010 | 320.400 | 0 | 104,150,000 | 41.660 | ||||
| 19/04/2024 | 0.010 | 303.800 | 0 | 104,150,000 | 41.660 | ||||
| 18/04/2024 | 0.010 | 304.400 | 0 | 104,150,000 | 41.660 | ||||
| 17/04/2024 | 0.010 | 300.800 | 0 | 104,150,000 | 41.660 | ||||
| 16/04/2024 | 0.010 | 301.800 | 0 | 104,150,000 | 41.660 | ||||
| 15/04/2024 | 0.010 | 304.400 | 0 | 104,150,000 | 41.660 | ||||
| 12/04/2024 | 0.010 | 309.600 | 0 | 104,150,000 | 41.660 | ||||
| 11/04/2024 | 0.010 | 315.000 | 0 | 104,150,000 | 41.660 | ||||
| 10/04/2024 | 0.010 | 314.200 | 0 | 104,150,000 | 41.660 | ||||
| 09/04/2024 | 0.010 | 305.000 | 0 | 104,150,000 | 41.660 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
