20409 騰訊高盛四六購Ａ (認購證)
按盤價 
0.017 -0.003 (-15.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2024 | 0.020 | 365.800 | 9,350,000 | 31.656 | 3,000,000 | 0.019 | ||
| 06/05/2024 | 0.026 | 370.200 | 4,550,000 | 33.545 | ||||
| 03/05/2024 | 0.022 | 364.400 | 17,000,000 | 33.154 | 2,000,000 | 0.020 | ||
| 02/05/2024 | 0.018 | 360.400 | 13,350,000 | 31.776 | 1,000,000 | 0.017 | ||
| 30/04/2024 | 0.012 | 347.200 | 14,900,000 | 33.119 | 6,000,000 | 0.011 | ||
| 29/04/2024 | 0.011 | 347.600 | 6,100,000 | 31.372 | 500,000 | 0.011 | ||
| 26/04/2024 | 0.015 | 348.400 | 4,550,000 | 34.419 | ||||
| 25/04/2024 | 0.010 | 339.400 | 10,800,000 | 33.468 | ||||
| 24/04/2024 | 0.011 | 344.200 | 7,250,000 | 31.764 | 1,750,000 | 0.010 | ||
| 23/04/2024 | 0.010 | 332.400 | 4,000,000 | 36.531 | ||||
| 22/04/2024 | 0.010 | 320.400 | 0 | 42.521 | ||||
| 19/04/2024 | 0.010 | 303.800 | 0 | 50.066 | ||||
| 18/04/2024 | 0.010 | 304.400 | 0 | 49.344 | ||||
| 17/04/2024 | 0.010 | 300.800 | 0 | 50.812 | ||||
| 16/04/2024 | 0.010 | 301.800 | 0 | 49.886 | ||||
| 15/04/2024 | 0.010 | 304.400 | 0 | 48.170 | ||||
| 12/04/2024 | 0.010 | 309.600 | 0 | 44.498 | ||||
| 11/04/2024 | 0.010 | 315.000 | 0 | 41.525 | ||||
| 10/04/2024 | 0.010 | 314.200 | 0 | 41.607 | ||||
| 09/04/2024 | 0.010 | 305.000 | 0 | 45.760 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
