20342 京東國君四六購Ａ (認購證)
按盤價 
0.113 -0.046 (-28.931%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2024 | 0.159 | 132.000 | 3,657,500 | 16,245,000 | 23.207 | 1,302,500 | 0.190 | ||
| 20/05/2024 | 0.226 | 136.800 | 27,500 | 17,547,500 | 25.068 | 27,500 | 0.230 | ||
| 17/05/2024 | 0.196 | 134.100 | 3,522,500 | 17,575,000 | 25.107 | 3,495,000 | 0.176 | ||
| 16/05/2024 | 0.204 | 132.400 | 25,000 | 21,070,000 | 30.100 | 7,500 | 0.207 | ||
| 14/05/2024 | 0.167 | 129.100 | 807,500 | 21,062,500 | 30.089 | 800,000 | 0.173 | ||
| 13/05/2024 | 0.167 | 129.300 | 2,002,500 | 20,262,500 | 28.946 | 2,002,500 | 0.141 | ||
| 10/05/2024 | 0.144 | 126.600 | 0 | 18,260,000 | 26.086 | ||||
| 09/05/2024 | 0.136 | 125.700 | 1,187,500 | 18,260,000 | 26.086 | 1,187,500 | 0.135 | ||
| 08/05/2024 | 0.136 | 124.400 | 820,000 | 19,447,500 | 27.782 | 820,000 | 0.154 | ||
| 07/05/2024 | 0.145 | 124.800 | 0 | 20,267,500 | 28.954 | ||||
| 06/05/2024 | 0.170 | 127.500 | 0 | 20,267,500 | 28.954 | ||||
| 03/05/2024 | 0.170 | 127.000 | 2,062,500 | 20,267,500 | 28.954 | 1,000,000 | 0.183 | ||
| 02/05/2024 | 0.110 | 120.400 | 2,642,500 | 19,267,500 | 27.525 | 400,000 | 0.110 | 1,222,500 | 0.116 |
| 30/04/2024 | 0.075 | 114.800 | 390,000 | 18,445,000 | 26.350 | ||||
| 29/04/2024 | 0.102 | 118.000 | 2,095,000 | 18,445,000 | 26.350 | 1,415,000 | 0.122 | ||
| 26/04/2024 | 0.099 | 117.700 | 1,620,000 | 17,030,000 | 24.329 | 1,055,000 | 0.079 | ||
| 25/04/2024 | 0.061 | 111.300 | 200,000 | 15,975,000 | 22.821 | ||||
| 24/04/2024 | 0.060 | 111.200 | 1,702,500 | 15,975,000 | 22.821 | 1,702,500 | 0.058 | ||
| 23/04/2024 | 0.038 | 106.600 | 0 | 14,272,500 | 20.389 | ||||
| 22/04/2024 | 0.022 | 100.500 | 150,000 | 14,272,500 | 20.389 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
