20342 京東國君四六購Ａ (認購證)
按盤價 
0.120 -0.039 (-24.528%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2024 | 0.159 | 132.000 | 3,657,500 | 41.286 | 1,302,500 | 0.190 | ||
| 20/05/2024 | 0.226 | 136.800 | 27,500 | 42.584 | 27,500 | 0.230 | ||
| 17/05/2024 | 0.196 | 134.100 | 3,522,500 | 42.375 | 3,495,000 | 0.176 | ||
| 16/05/2024 | 0.204 | 132.400 | 25,000 | 50.200 | 7,500 | 0.207 | ||
| 14/05/2024 | 0.167 | 129.100 | 807,500 | 48.839 | 800,000 | 0.173 | ||
| 13/05/2024 | 0.167 | 129.300 | 2,002,500 | 47.630 | 2,002,500 | 0.141 | ||
| 10/05/2024 | 0.144 | 126.600 | 0 | 47.124 | ||||
| 09/05/2024 | 0.136 | 125.700 | 1,187,500 | 46.728 | 1,187,500 | 0.135 | ||
| 08/05/2024 | 0.136 | 124.400 | 820,000 | 49.506 | 820,000 | 0.154 | ||
| 07/05/2024 | 0.145 | 124.800 | 0 | 50.443 | ||||
| 06/05/2024 | 0.170 | 127.500 | 0 | 49.621 | ||||
| 03/05/2024 | 0.170 | 127.000 | 2,062,500 | 49.395 | 1,000,000 | 0.183 | ||
| 02/05/2024 | 0.110 | 120.400 | 2,642,500 | 48.507 | 400,000 | 0.110 | 1,222,500 | 0.116 |
| 30/04/2024 | 0.075 | 114.800 | 390,000 | 48.588 | ||||
| 29/04/2024 | 0.102 | 118.000 | 2,095,000 | 49.938 | 1,415,000 | 0.122 | ||
| 26/04/2024 | 0.099 | 117.700 | 1,620,000 | 48.360 | 1,055,000 | 0.079 | ||
| 25/04/2024 | 0.061 | 111.300 | 200,000 | 48.181 | ||||
| 24/04/2024 | 0.060 | 111.200 | 1,702,500 | 47.604 | 1,702,500 | 0.058 | ||
| 23/04/2024 | 0.038 | 106.600 | 0 | 46.431 | ||||
| 22/04/2024 | 0.022 | 100.500 | 150,000 | 47.284 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2024 15:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
