20241 阿里法巴四乙購Ａ (認購證)
按盤價 
0.079 -0.007 (-8.140%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2024 | 0.086 | 84.400 | 410,000 | 10,620,000 | 8.850 | 410,000 | 0.088 | ||
| 20/05/2024 | 0.092 | 85.350 | 20,000 | 10,210,000 | 8.508 | 20,000 | 0.094 | ||
| 17/05/2024 | 0.094 | 85.700 | 1,480,000 | 10,230,000 | 8.525 | 440,000 | 0.090 | 1,040,000 | 0.092 |
| 16/05/2024 | 0.064 | 79.700 | 590,000 | 9,630,000 | 8.025 | 50,000 | 0.064 | 540,000 | 0.064 |
| 14/05/2024 | 0.086 | 82.650 | 190,000 | 9,140,000 | 7.617 | 180,000 | 0.087 | 10,000 | 0.085 |
| 13/05/2024 | 0.077 | 81.150 | 90,000 | 9,310,000 | 7.758 | 40,000 | 0.075 | 50,000 | 0.079 |
| 10/05/2024 | 0.065 | 77.950 | 80,000 | 9,300,000 | 7.750 | 80,000 | 0.065 | ||
| 09/05/2024 | 0.058 | 76.800 | 0 | 9,220,000 | 7.683 | ||||
| 08/05/2024 | 0.057 | 76.150 | 0 | 9,220,000 | 7.683 | ||||
| 07/05/2024 | 0.064 | 78.050 | 150,000 | 9,220,000 | 7.683 | 100,000 | 0.064 | 50,000 | 0.068 |
| 06/05/2024 | 0.073 | 79.500 | 100,000 | 9,270,000 | 7.725 | 100,000 | 0.073 | ||
| 03/05/2024 | 0.071 | 79.200 | 0 | 9,170,000 | 7.642 | ||||
| 02/05/2024 | 0.057 | 76.100 | 150,000 | 9,170,000 | 7.642 | 150,000 | 0.057 | ||
| 30/04/2024 | 0.050 | 74.350 | 1,120,000 | 9,320,000 | 7.767 | 1,120,000 | 0.050 | ||
| 29/04/2024 | 0.051 | 74.350 | 80,000 | 10,440,000 | 8.700 | 80,000 | 0.051 | ||
| 26/04/2024 | 0.058 | 75.300 | 420,000 | 10,520,000 | 8.767 | 390,000 | 0.054 | 30,000 | 0.059 |
| 25/04/2024 | 0.048 | 73.000 | 70,000 | 10,880,000 | 9.067 | 70,000 | 0.048 | ||
| 24/04/2024 | 0.047 | 72.500 | 150,000 | 10,810,000 | 9.008 | 150,000 | 0.045 | ||
| 23/04/2024 | 0.038 | 69.800 | 0 | 10,960,000 | 9.133 | ||||
| 22/04/2024 | 0.035 | 68.450 | 0 | 10,960,000 | 9.133 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2024 15:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
