20241 阿里法巴四乙購Ａ (認購證)
按盤價 
0.086 +0.009 (+11.688%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2024 | 0.086 | 82.650 | 190,000 | 39.467 | ||||
| 13/05/2024 | 0.077 | 81.150 | 90,000 | 38.757 | 40,000 | 0.075 | 50,000 | 0.079 |
| 10/05/2024 | 0.065 | 77.950 | 80,000 | 39.602 | 80,000 | 0.065 | ||
| 09/05/2024 | 0.058 | 76.800 | 0 | 38.600 | ||||
| 08/05/2024 | 0.057 | 76.150 | 0 | 39.229 | ||||
| 07/05/2024 | 0.064 | 78.050 | 150,000 | 38.674 | 100,000 | 0.064 | 50,000 | 0.068 |
| 06/05/2024 | 0.073 | 79.500 | 100,000 | 39.589 | 100,000 | 0.073 | ||
| 03/05/2024 | 0.071 | 79.200 | 0 | 39.036 | ||||
| 02/05/2024 | 0.057 | 76.100 | 150,000 | 38.708 | 150,000 | 0.057 | ||
| 30/04/2024 | 0.050 | 74.350 | 1,120,000 | 38.524 | 1,120,000 | 0.050 | ||
| 29/04/2024 | 0.051 | 74.350 | 80,000 | 38.879 | 80,000 | 0.051 | ||
| 26/04/2024 | 0.058 | 75.300 | 420,000 | 40.033 | 390,000 | 0.054 | 30,000 | 0.059 |
| 25/04/2024 | 0.048 | 73.000 | 70,000 | 39.416 | 70,000 | 0.048 | ||
| 24/04/2024 | 0.047 | 72.500 | 150,000 | 39.693 | 150,000 | 0.045 | ||
| 23/04/2024 | 0.038 | 69.800 | 0 | 39.538 | ||||
| 22/04/2024 | 0.035 | 68.450 | 0 | 40.030 | ||||
| 19/04/2024 | 0.033 | 66.700 | 0 | 41.408 | ||||
| 18/04/2024 | 0.033 | 67.900 | 150,000 | 39.448 | 150,000 | 0.032 | ||
| 17/04/2024 | 0.036 | 68.000 | 0 | 40.795 | ||||
| 16/04/2024 | 0.037 | 68.450 | 50,000 | 40.494 | 50,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
