20202 信藥摩通四九購Ａ (認購證)
按盤價 
0.074 -0.002 (-2.632%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/05/2024 | 0.076 | 40.050 | 120,000 | 620,000 | 1.033 | 60,000 | 0.075 | 60,000 | 0.074 |
| 16/05/2024 | 0.073 | 39.800 | 0 | 620,000 | 1.033 | ||||
| 14/05/2024 | 0.073 | 39.450 | 0 | 620,000 | 1.033 | ||||
| 13/05/2024 | 0.074 | 39.500 | 70,000 | 620,000 | 1.033 | 70,000 | 0.093 | ||
| 10/05/2024 | 0.093 | 41.400 | 1,700,000 | 550,000 | 0.917 | 1,100,000 | 0.092 | 600,000 | 0.091 |
| 09/05/2024 | 0.083 | 40.550 | 1,000,000 | 1,050,000 | 1.750 | 1,000,000 | 0.082 | ||
| 08/05/2024 | 0.082 | 40.000 | 0 | 50,000 | 0.083 | ||||
| 07/05/2024 | 0.084 | 39.900 | 20,000 | 50,000 | 0.083 | 10,000 | 0.087 | 10,000 | 0.085 |
| 06/05/2024 | 0.093 | 40.500 | 100,000 | 50,000 | 0.083 | 50,000 | 0.093 | 50,000 | 0.096 |
| 03/05/2024 | 0.099 | 40.900 | 0 | 50,000 | 0.083 | ||||
| 02/05/2024 | 0.112 | 41.850 | 6,250,000 | 50,000 | 0.083 | 4,125,000 | 0.106 | 1,125,000 | 0.106 |
| 30/04/2024 | 0.081 | 38.250 | 0 | 3,050,000 | 5.083 | ||||
| 29/04/2024 | 0.092 | 39.750 | 0 | 3,050,000 | 5.083 | ||||
| 26/04/2024 | 0.087 | 39.150 | 0 | 3,050,000 | 5.083 | ||||
| 25/04/2024 | 0.082 | 38.550 | 0 | 3,050,000 | 5.083 | ||||
| 24/04/2024 | 0.081 | 38.150 | 0 | 3,050,000 | 5.083 | ||||
| 23/04/2024 | 0.065 | 36.150 | 17,500 | 3,050,000 | 5.083 | 17,500 | 0.065 | ||
| 22/04/2024 | 0.049 | 33.950 | 0 | 3,067,500 | 5.112 | ||||
| 19/04/2024 | 0.046 | 33.200 | 0 | 3,067,500 | 5.112 | ||||
| 18/04/2024 | 0.050 | 33.700 | 0 | 3,067,500 | 5.112 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/05/2024 14:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
