20185 海油匯豐四七購Ａ (認購證)
按盤價 
0.530 -0.040 (-7.018%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.570 | 19.320 | 0 | 290,000 | 0.410 | ||||
| 14/05/2024 | 0.610 | 19.540 | 0 | 290,000 | 0.410 | ||||
| 13/05/2024 | 0.700 | 20.000 | 0 | 290,000 | 0.410 | ||||
| 10/05/2024 | 0.740 | 20.500 | 0 | 290,000 | 0.410 | ||||
| 09/05/2024 | 0.670 | 19.920 | 0 | 290,000 | 0.410 | ||||
| 08/05/2024 | 0.670 | 19.820 | 5,000 | 290,000 | 0.410 | 5,000 | 0.700 | ||
| 07/05/2024 | 0.640 | 19.820 | 0 | 285,000 | 0.410 | ||||
| 06/05/2024 | 0.640 | 19.720 | 0 | 285,000 | 0.410 | ||||
| 03/05/2024 | 0.730 | 20.300 | 0 | 285,000 | 0.410 | ||||
| 02/05/2024 | 0.730 | 20.200 | 5,000 | 285,000 | 0.410 | 5,000 | 0.730 | ||
| 30/04/2024 | 0.720 | 20.300 | 0 | 280,000 | 0.400 | ||||
| 29/04/2024 | 0.640 | 19.760 | 0 | 280,000 | 0.400 | ||||
| 26/04/2024 | 0.640 | 19.680 | 35,000 | 280,000 | 0.400 | 30,000 | 0.640 | 5,000 | 0.670 |
| 25/04/2024 | 0.495 | 19.000 | 0 | 305,000 | 0.440 | ||||
| 24/04/2024 | 0.470 | 18.720 | 0 | 305,000 | 0.440 | ||||
| 23/04/2024 | 0.410 | 18.420 | 0 | 305,000 | 0.440 | ||||
| 22/04/2024 | 0.405 | 18.160 | 10,000 | 305,000 | 0.440 | 5,000 | 0.420 | 5,000 | 0.405 |
| 19/04/2024 | 0.460 | 18.620 | 0 | 305,000 | 0.440 | ||||
| 18/04/2024 | 0.445 | 18.400 | 0 | 305,000 | 0.440 | ||||
| 17/04/2024 | 0.510 | 18.820 | 0 | 305,000 | 0.440 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
