20185 海油匯豐四七購Ａ (認購證)
按盤價 
0.580 +0.060 (+11.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/05/2024 | 0.520 | 19.180 | 5,000 | 35.754 | 5,000 | 0.520 | ||
| 22/05/2024 | 0.500 | 19.040 | 5,000 | 36.479 | 5,000 | 0.500 | ||
| 21/05/2024 | 0.540 | 19.220 | 0 | 39.018 | ||||
| 20/05/2024 | 0.590 | 19.660 | 45,000 | 28.347 | 45,000 | 0.590 | ||
| 17/05/2024 | 0.530 | 19.360 | 275,000 | 25.061 | 275,000 | 0.530 | ||
| 16/05/2024 | 0.570 | 19.320 | 0 | 40.515 | ||||
| 14/05/2024 | 0.610 | 19.540 | 0 | 40.537 | ||||
| 13/05/2024 | 0.700 | 20.000 | 0 | 43.218 | ||||
| 10/05/2024 | 0.740 | 20.500 | 0 | |||||
| 09/05/2024 | 0.670 | 19.920 | 0 | 36.890 | ||||
| 08/05/2024 | 0.670 | 19.820 | 5,000 | 41.477 | 5,000 | 0.700 | ||
| 07/05/2024 | 0.640 | 19.820 | 0 | 32.132 | ||||
| 06/05/2024 | 0.640 | 19.720 | 0 | 37.267 | ||||
| 03/05/2024 | 0.730 | 20.300 | 0 | 31.404 | ||||
| 02/05/2024 | 0.730 | 20.200 | 5,000 | 37.467 | 5,000 | 0.730 | ||
| 30/04/2024 | 0.720 | 20.300 | 0 | 25.439 | ||||
| 29/04/2024 | 0.640 | 19.760 | 0 | 33.140 | ||||
| 26/04/2024 | 0.640 | 19.680 | 35,000 | 35.991 | 30,000 | 0.640 | 5,000 | 0.670 |
| 25/04/2024 | 0.495 | 19.000 | 0 | 28.578 | ||||
| 24/04/2024 | 0.470 | 18.720 | 0 | 33.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
