20098 蔚來華泰四六沽Ａ (認沽證)
按盤價 
0.285 -0.045 (-13.636%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2024 | 0.285 | 42.200 | 25,000 | ||||||
| 13/05/2024 | 0.330 | 40.350 | 66,000 | 918,000 | 2.295 | 58,500 | 0.337 | ||
| 10/05/2024 | 0.320 | 41.050 | 81,500 | 976,500 | 2.441 | 80,000 | 0.319 | ||
| 09/05/2024 | 0.300 | 41.900 | 165,000 | 1,056,500 | 2.641 | 165,000 | 0.305 | ||
| 08/05/2024 | 0.295 | 42.200 | 93,500 | 1,221,500 | 3.054 | 72,000 | 0.287 | 21,500 | 0.309 |
| 07/05/2024 | 0.275 | 43.250 | 130,000 | 1,272,000 | 3.180 | 10,000 | 0.250 | 120,000 | 0.275 |
| 06/05/2024 | 0.260 | 44.000 | 105,000 | 1,162,000 | 2.905 | 105,000 | 0.265 | ||
| 03/05/2024 | 0.285 | 42.900 | 356,000 | 1,057,000 | 2.642 | 250,000 | 0.283 | ||
| 02/05/2024 | 0.290 | 43.150 | 999,000 | 1,307,000 | 3.268 | 49,000 | 0.270 | 852,500 | 0.293 |
| 30/04/2024 | 0.410 | 35.750 | 5,000 | 503,500 | 1.259 | 5,000 | 0.410 | ||
| 29/04/2024 | 0.425 | 35.700 | 26,000 | 508,500 | 1.271 | 16,000 | 0.402 | 5,000 | 0.425 |
| 26/04/2024 | 0.435 | 34.800 | 84,500 | 519,500 | 1.299 | 81,500 | 0.450 | 3,000 | 0.435 |
| 25/04/2024 | 0.480 | 32.450 | 0 | 598,000 | 1.495 | ||||
| 24/04/2024 | 0.480 | 32.550 | 80,000 | 598,000 | 1.495 | 70,000 | 0.485 | 10,000 | 0.485 |
| 23/04/2024 | 0.510 | 31.350 | 4,000 | 658,000 | 1.645 | 4,000 | 0.518 | ||
| 22/04/2024 | 0.550 | 29.650 | 71,000 | 654,000 | 1.635 | 20,000 | 0.530 | 51,000 | 0.548 |
| 19/04/2024 | 0.530 | 30.150 | 0 | 623,000 | 1.558 | ||||
| 18/04/2024 | 0.530 | 30.700 | 0 | 623,000 | 1.558 | ||||
| 17/04/2024 | 0.540 | 30.100 | 4,000 | 623,000 | 1.558 | 4,000 | 0.540 | ||
| 16/04/2024 | 0.540 | 29.850 | 140,000 | 619,000 | 1.547 | 120,000 | 0.520 | 19,000 | 0.540 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
