20098 蔚來華泰四六沽Ａ (認沽證)
按盤價 
0.305 -0.030 (-8.955%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2024 | 0.335 | 39.650 | 153,500 | 153,500 | 0.331 | |||
| 20/05/2024 | 0.295 | 42.200 | 0 | 98.667 | ||||
| 17/05/2024 | 0.295 | 42.150 | 101,500 | 89.427 | 72,000 | 0.303 | 17,500 | 0.300 |
| 16/05/2024 | 0.300 | 42.100 | 461,000 | 98.215 | 401,000 | 0.300 | ||
| 14/05/2024 | 0.285 | 42.200 | 25,000 | 25,000 | 0.275 | |||
| 13/05/2024 | 0.330 | 40.350 | 66,000 | 89.616 | 58,500 | 0.337 | ||
| 10/05/2024 | 0.320 | 41.050 | 81,500 | 91.615 | 80,000 | 0.319 | ||
| 09/05/2024 | 0.300 | 41.900 | 165,000 | 79.104 | 165,000 | 0.305 | ||
| 08/05/2024 | 0.295 | 42.200 | 93,500 | 78.763 | 72,000 | 0.287 | 21,500 | 0.309 |
| 07/05/2024 | 0.275 | 43.250 | 130,000 | 74.591 | 10,000 | 0.250 | 120,000 | 0.275 |
| 06/05/2024 | 0.260 | 44.000 | 105,000 | 69.982 | 105,000 | 0.265 | ||
| 03/05/2024 | 0.285 | 42.900 | 356,000 | 77.714 | 250,000 | 0.283 | ||
| 02/05/2024 | 0.290 | 43.150 | 999,000 | 89.923 | 49,000 | 0.270 | 852,500 | 0.293 |
| 30/04/2024 | 0.410 | 35.750 | 5,000 | 5,000 | 0.410 | |||
| 29/04/2024 | 0.425 | 35.700 | 26,000 | 101.291 | 16,000 | 0.402 | 5,000 | 0.425 |
| 26/04/2024 | 0.435 | 34.800 | 84,500 | 78.536 | 81,500 | 0.450 | 3,000 | 0.435 |
| 25/04/2024 | 0.480 | 32.450 | 0 | 75.147 | ||||
| 24/04/2024 | 0.480 | 32.550 | 80,000 | 87.066 | 70,000 | 0.485 | 10,000 | 0.485 |
| 23/04/2024 | 0.510 | 31.350 | 4,000 | 112.992 | 4,000 | 0.518 | ||
| 22/04/2024 | 0.550 | 29.650 | 71,000 | 135.878 | 20,000 | 0.530 | 51,000 | 0.548 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
