20072 恒指摩通四九沽Ａ (認沽證)
按盤價 
0.063 -0.015 (-19.231%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.078 | 17,284.540 | 10,430,000 | 28,290,000 | 9.430 | 3,150,000 | 0.076 | 6,730,000 | 0.076 |
| 24/04/2024 | 0.085 | 17,201.270 | 10,340,000 | 24,710,000 | 8.237 | 200,000 | 0.089 | 9,350,000 | 0.088 |
| 23/04/2024 | 0.101 | 16,828.930 | 9,550,000 | 15,560,000 | 5.187 | 200,000 | 0.105 | 9,350,000 | 0.111 |
| 22/04/2024 | 0.121 | 16,511.690 | 6,240,000 | 6,410,000 | 2.137 | 400,000 | 0.124 | 5,840,000 | 0.120 |
| 19/04/2024 | 0.143 | 16,224.140 | 760,000 | 970,000 | 0.323 | 460,000 | 0.152 | 300,000 | 0.146 |
| 18/04/2024 | 0.130 | 16,385.870 | 1,970,000 | 1,130,000 | 0.377 | 1,100,000 | 0.142 | 770,000 | 0.136 |
| 17/04/2024 | 0.141 | 16,251.840 | 2,990,000 | 1,460,000 | 0.487 | 1,160,000 | 0.145 | 1,670,000 | 0.143 |
| 16/04/2024 | 0.143 | 16,248.970 | 2,570,000 | 950,000 | 0.317 | 2,180,000 | 0.138 | 270,000 | 0.136 |
| 15/04/2024 | 0.117 | 16,600.460 | 2,240,000 | 2,860,000 | 0.953 | 1,480,000 | 0.121 | 760,000 | 0.118 |
| 12/04/2024 | 0.110 | 16,721.690 | 2,430,000 | 3,580,000 | 1.193 | 2,430,000 | 0.100 | ||
| 11/04/2024 | 0.091 | 17,095.030 | 1,100,000 | 6,010,000 | 2.003 | 600,000 | 0.104 | 500,000 | 0.100 |
| 10/04/2024 | 0.091 | 17,139.170 | 3,230,000 | 6,110,000 | 2.037 | 50,000 | 0.091 | 3,180,000 | 0.095 |
| 09/04/2024 | 0.106 | 16,828.070 | 610,000 | 2,980,000 | 0.993 | 260,000 | 0.105 | 350,000 | 0.104 |
| 08/04/2024 | 0.112 | 16,732.850 | 400,000 | 2,890,000 | 0.963 | 400,000 | 0.115 | ||
| 05/04/2024 | 0.113 | 16,723.920 | 880,000 | 2,490,000 | 0.830 | 730,000 | 0.121 | 150,000 | 0.113 |
| 03/04/2024 | 0.113 | 16,725.100 | 1,350,000 | 3,070,000 | 1.023 | 810,000 | 0.108 | 540,000 | 0.109 |
| 02/04/2024 | 0.102 | 16,931.520 | 1,260,000 | 3,340,000 | 1.113 | 1,260,000 | 0.100 | ||
| 28/03/2024 | 0.121 | 16,541.420 | 100,000 | 2,080,000 | 0.693 | 100,000 | 0.116 | ||
| 27/03/2024 | 0.135 | 16,392.840 | 250,000 | 1,980,000 | 0.660 | 100,000 | 0.133 | 150,000 | 0.124 |
| 26/03/2024 | 0.123 | 16,618.320 | 0 | 1,930,000 | 0.643 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
