20072 恒指摩通四九沽Ａ (認沽證)
按盤價 
0.101 -0.020 (-16.529%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2024 | 0.121 | 16,511.690 | 6,240,000 | 26.845 | 400,000 | 0.124 | 5,840,000 | 0.120 |
| 19/04/2024 | 0.143 | 16,224.140 | 760,000 | 27.229 | 460,000 | 0.152 | 300,000 | 0.146 |
| 18/04/2024 | 0.130 | 16,385.870 | 1,970,000 | 26.733 | 1,100,000 | 0.142 | 770,000 | 0.136 |
| 17/04/2024 | 0.141 | 16,251.840 | 2,990,000 | 27.012 | 1,160,000 | 0.145 | 1,670,000 | 0.143 |
| 16/04/2024 | 0.143 | 16,248.970 | 2,570,000 | 27.257 | 2,180,000 | 0.138 | 270,000 | 0.136 |
| 15/04/2024 | 0.117 | 16,600.460 | 2,240,000 | 26.521 | 1,480,000 | 0.121 | 760,000 | 0.118 |
| 12/04/2024 | 0.110 | 16,721.690 | 2,430,000 | 26.291 | 2,430,000 | 0.100 | ||
| 11/04/2024 | 0.091 | 17,095.030 | 1,100,000 | 26.140 | 600,000 | 0.104 | 500,000 | 0.100 |
| 10/04/2024 | 0.091 | 17,139.170 | 3,230,000 | 26.320 | 50,000 | 0.091 | 3,180,000 | 0.095 |
| 09/04/2024 | 0.106 | 16,828.070 | 610,000 | 26.233 | 260,000 | 0.105 | 350,000 | 0.104 |
| 08/04/2024 | 0.112 | 16,732.850 | 400,000 | 26.300 | 400,000 | 0.115 | ||
| 05/04/2024 | 0.113 | 16,723.920 | 880,000 | 26.151 | 730,000 | 0.121 | 150,000 | 0.113 |
| 03/04/2024 | 0.113 | 16,725.100 | 1,350,000 | 26.050 | 810,000 | 0.108 | 540,000 | 0.109 |
| 02/04/2024 | 0.102 | 16,931.520 | 1,260,000 | 25.932 | 1,260,000 | 0.100 | ||
| 28/03/2024 | 0.121 | 16,541.420 | 100,000 | 25.326 | 100,000 | 0.116 | ||
| 27/03/2024 | 0.135 | 16,392.840 | 250,000 | 26.009 | 100,000 | 0.133 | 150,000 | 0.124 |
| 26/03/2024 | 0.123 | 16,618.320 | 0 | 25.963 | ||||
| 25/03/2024 | 0.132 | 16,473.640 | 200,000 | 25.986 | 200,000 | 0.124 | ||
| 22/03/2024 | 0.131 | 16,499.470 | 1,150,000 | 25.842 | 900,000 | 0.133 | 250,000 | 0.133 |
| 21/03/2024 | 0.110 | 16,863.100 | 250,000 | 25.490 | 50,000 | 0.110 | 200,000 | 0.111 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
