20044 美團法興四六購Ｂ (認購證)
按盤價 
0.018 -0.010 (-35.714%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2024 | 0.028 | 120.300 | 1,700,000 | 740,000 | 0.370 | 1,130,000 | 0.025 | 570,000 | 0.027 |
| 03/05/2024 | 0.026 | 119.700 | 1,680,000 | 1,300,000 | 0.650 | 240,000 | 0.026 | 1,440,000 | 0.028 |
| 02/05/2024 | 0.026 | 119.100 | 0 | 100,000 | 0.050 | ||||
| 30/04/2024 | 0.013 | 109.500 | 200,000 | 100,000 | 0.050 | 200,000 | 0.013 | ||
| 29/04/2024 | 0.016 | 111.400 | 10,000 | 300,000 | 0.150 | 10,000 | 0.020 | ||
| 26/04/2024 | 0.023 | 115.600 | 2,050,000 | 310,000 | 0.155 | 1,020,000 | 0.023 | 1,030,000 | 0.021 |
| 25/04/2024 | 0.016 | 111.500 | 0 | 300,000 | 0.150 | ||||
| 24/04/2024 | 0.018 | 113.600 | 6,480,000 | 300,000 | 0.150 | 6,480,000 | 0.017 | ||
| 23/04/2024 | 0.012 | 108.600 | 100,000 | 6,780,000 | 3.390 | 100,000 | 0.012 | ||
| 22/04/2024 | 0.011 | 100.600 | 0 | 6,680,000 | 3.340 | ||||
| 19/04/2024 | 0.011 | 95.300 | 0 | 6,680,000 | 3.340 | ||||
| 18/04/2024 | 0.011 | 97.750 | 0 | 6,680,000 | 3.340 | ||||
| 17/04/2024 | 0.011 | 97.550 | 0 | 6,680,000 | 3.340 | ||||
| 16/04/2024 | 0.011 | 98.700 | 0 | 6,680,000 | 3.340 | ||||
| 15/04/2024 | 0.011 | 101.600 | 0 | 6,680,000 | 3.340 | ||||
| 12/04/2024 | 0.011 | 102.100 | 350,000 | 6,680,000 | 3.340 | 350,000 | 0.011 | ||
| 11/04/2024 | 0.012 | 104.500 | 0 | 7,030,000 | 3.515 | ||||
| 10/04/2024 | 0.012 | 103.800 | 0 | 7,030,000 | 3.515 | ||||
| 09/04/2024 | 0.012 | 99.700 | 0 | 7,030,000 | 3.515 | ||||
| 08/04/2024 | 0.012 | 99.400 | 0 | 7,030,000 | 3.515 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
