20001 海油花旗四七購Ａ (認購證)
按盤價 
0.700 -0.050 (-6.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/05/2024 | 0.750 | 20.500 | 3,285,000 | 125,000 | 0.160 | 1,605,000 | 0.710 | 1,680,000 | 0.769 |
| 09/05/2024 | 0.670 | 19.920 | 0 | 50,000 | 0.060 | ||||
| 08/05/2024 | 0.650 | 19.820 | 0 | 50,000 | 0.060 | ||||
| 07/05/2024 | 0.640 | 19.820 | 0 | 50,000 | 0.060 | ||||
| 06/05/2024 | 0.640 | 19.720 | 0 | 50,000 | 0.060 | ||||
| 03/05/2024 | 0.750 | 20.300 | 270,000 | 50,000 | 0.060 | 270,000 | 0.750 | ||
| 02/05/2024 | 0.740 | 20.200 | 30,000 | 320,000 | 0.400 | ||||
| 30/04/2024 | 0.740 | 20.300 | 0 | 320,000 | 0.400 | ||||
| 29/04/2024 | 0.660 | 19.760 | 0 | 320,000 | 0.400 | ||||
| 26/04/2024 | 0.660 | 19.680 | 2,840,000 | 320,000 | 0.400 | 1,800,000 | 0.659 | ||
| 25/04/2024 | 0.510 | 19.000 | 1,250,000 | 2,120,000 | 2.650 | 800,000 | 0.500 | ||
| 24/04/2024 | 0.480 | 18.720 | 400,000 | 2,920,000 | 3.650 | 400,000 | 0.475 | ||
| 23/04/2024 | 0.435 | 18.420 | 1,600,000 | 3,320,000 | 4.150 | 800,000 | 0.438 | 800,000 | 0.425 |
| 22/04/2024 | 0.430 | 18.160 | 2,775,000 | 3,320,000 | 4.150 | 800,000 | 0.515 | 1,975,000 | 0.457 |
| 19/04/2024 | 0.485 | 18.620 | 2,000,000 | 2,145,000 | 2.680 | 1,200,000 | 0.527 | 800,000 | 0.493 |
| 18/04/2024 | 0.450 | 18.400 | 1,250,000 | 2,545,000 | 3.180 | 1,250,000 | 0.500 | ||
| 17/04/2024 | 0.520 | 18.820 | 800,000 | 1,295,000 | 1.620 | 800,000 | 0.520 | ||
| 16/04/2024 | 0.560 | 19.000 | 465,000 | 495,000 | 0.620 | ||||
| 15/04/2024 | 0.580 | 19.380 | 1,295,000 | 495,000 | 0.620 | 695,000 | 0.572 | ||
| 12/04/2024 | 0.570 | 19.100 | 1,200,000 | 1,190,000 | 1.490 | 400,000 | 0.570 | 800,000 | 0.560 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
