20001 海油花旗四七購Ａ (認購證)
按盤價 
0.700 -0.050 (-6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/05/2024 | 0.750 | 20.500 | 3,285,000 | 1,605,000 | 0.710 | 1,680,000 | 0.769 | |
| 09/05/2024 | 0.670 | 19.920 | 0 | 33.373 | ||||
| 08/05/2024 | 0.650 | 19.820 | 0 | 32.392 | ||||
| 07/05/2024 | 0.640 | 19.820 | 0 | 28.532 | ||||
| 06/05/2024 | 0.640 | 19.720 | 0 | 34.056 | ||||
| 03/05/2024 | 0.750 | 20.300 | 270,000 | 35.051 | 270,000 | 0.750 | ||
| 02/05/2024 | 0.740 | 20.200 | 30,000 | 37.087 | ||||
| 30/04/2024 | 0.740 | 20.300 | 0 | 30.900 | ||||
| 29/04/2024 | 0.660 | 19.760 | 0 | 35.578 | ||||
| 26/04/2024 | 0.660 | 19.680 | 2,840,000 | 37.939 | 1,800,000 | 0.659 | ||
| 25/04/2024 | 0.510 | 19.000 | 1,250,000 | 29.690 | 800,000 | 0.500 | ||
| 24/04/2024 | 0.480 | 18.720 | 400,000 | 32.715 | 400,000 | 0.475 | ||
| 23/04/2024 | 0.435 | 18.420 | 1,600,000 | 32.613 | 800,000 | 0.438 | 800,000 | 0.425 |
| 22/04/2024 | 0.430 | 18.160 | 2,775,000 | 38.134 | 800,000 | 0.515 | 1,975,000 | 0.457 |
| 19/04/2024 | 0.485 | 18.620 | 2,000,000 | 35.184 | 1,200,000 | 0.527 | 800,000 | 0.493 |
| 18/04/2024 | 0.450 | 18.400 | 1,250,000 | 34.656 | 1,250,000 | 0.500 | ||
| 17/04/2024 | 0.520 | 18.820 | 800,000 | 35.438 | 800,000 | 0.520 | ||
| 16/04/2024 | 0.560 | 19.000 | 465,000 | 37.294 | ||||
| 15/04/2024 | 0.580 | 19.380 | 1,295,000 | 28.257 | 695,000 | 0.572 | ||
| 12/04/2024 | 0.570 | 19.100 | 1,200,000 | 35.271 | 400,000 | 0.570 | 800,000 | 0.560 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
