19211 新保摩通四五購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2024 | 0.015 | 17.680 | 0 | 1,000 | 0.002 | ||||
| 21/05/2024 | 0.015 | 17.500 | 0 | 1,000 | 0.002 | ||||
| 20/05/2024 | 0.015 | 18.140 | 0 | 1,000 | 0.002 | ||||
| 17/05/2024 | 0.015 | 18.200 | 0 | 1,000 | 0.002 | ||||
| 16/05/2024 | 0.015 | 17.560 | 0 | 1,000 | 0.002 | ||||
| 14/05/2024 | 0.015 | 16.920 | 0 | 1,000 | 0.002 | ||||
| 13/05/2024 | 0.015 | 17.500 | 0 | 1,000 | 0.002 | ||||
| 10/05/2024 | 0.015 | 16.760 | 0 | 1,000 | 0.002 | ||||
| 09/05/2024 | 0.015 | 15.800 | 0 | 1,000 | 0.002 | ||||
| 08/05/2024 | 0.015 | 15.520 | 0 | 1,000 | 0.002 | ||||
| 07/05/2024 | 0.015 | 16.100 | 0 | 1,000 | 0.002 | ||||
| 06/05/2024 | 0.015 | 16.000 | 0 | 1,000 | 0.002 | ||||
| 03/05/2024 | 0.015 | 16.180 | 0 | 1,000 | 0.002 | ||||
| 02/05/2024 | 0.015 | 15.800 | 0 | 1,000 | 0.002 | ||||
| 30/04/2024 | 0.015 | 15.120 | 0 | 1,000 | 0.002 | ||||
| 29/04/2024 | 0.015 | 15.240 | 0 | 1,000 | 0.002 | ||||
| 26/04/2024 | 0.015 | 14.760 | 0 | 1,000 | 0.002 | ||||
| 25/04/2024 | 0.015 | 14.320 | 0 | 1,000 | 0.002 | ||||
| 24/04/2024 | 0.015 | 14.320 | 0 | 1,000 | 0.002 | ||||
| 23/04/2024 | 0.015 | 13.800 | 0 | 1,000 | 0.002 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/05/2024 12:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
