18860 比迪摩利四七沽Ａ (認沽證)
按盤價 
0.079 +0.001 (+1.282%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.078 | 225.800 | 7,610,000 | 7,280,000 | 10.706 | 2,235,000 | 0.077 | 4,665,000 | 0.078 |
| 08/05/2024 | 0.084 | 223.000 | 5,700,000 | 4,850,000 | 7.132 | 2,160,000 | 0.080 | 3,175,000 | 0.078 |
| 07/05/2024 | 0.076 | 227.400 | 3,500,000 | 3,835,000 | 5.640 | 1,535,000 | 0.077 | 1,865,000 | 0.077 |
| 06/05/2024 | 0.085 | 226.000 | 4,665,000 | 3,505,000 | 5.154 | 2,230,000 | 0.085 | 2,285,000 | 0.086 |
| 03/05/2024 | 0.085 | 226.400 | 12,275,000 | 3,450,000 | 5.074 | 6,855,000 | 0.084 | 5,000,000 | 0.080 |
| 02/05/2024 | 0.088 | 225.000 | 22,110,000 | 5,305,000 | 7.801 | 9,800,000 | 0.100 | 10,400,000 | 0.102 |
| 30/04/2024 | 0.123 | 215.600 | 9,760,000 | 4,705,000 | 6.919 | 2,200,000 | 0.123 | 5,085,000 | 0.122 |
| 29/04/2024 | 0.128 | 216.400 | 8,960,000 | 1,820,000 | 2.676 | 3,905,000 | 0.124 | 4,955,000 | 0.125 |
| 26/04/2024 | 0.145 | 212.800 | 1,340,000 | 770,000 | 1.132 | 650,000 | 0.143 | 690,000 | 0.142 |
| 25/04/2024 | 0.198 | 203.800 | 0 | 730,000 | 1.074 | ||||
| 24/04/2024 | 0.217 | 201.200 | 0 | 730,000 | 1.074 | ||||
| 23/04/2024 | 0.232 | 197.500 | 0 | 730,000 | 1.074 | ||||
| 22/04/2024 | 0.214 | 200.800 | 0 | 730,000 | 1.074 | ||||
| 19/04/2024 | 0.212 | 201.200 | 40,000 | 730,000 | 1.074 | 40,000 | 0.236 | ||
| 18/04/2024 | 0.186 | 205.400 | 0 | 690,000 | 1.015 | ||||
| 17/04/2024 | 0.192 | 203.800 | 0 | 690,000 | 1.015 | ||||
| 16/04/2024 | 0.189 | 205.200 | 0 | 690,000 | 1.015 | ||||
| 15/04/2024 | 0.172 | 208.200 | 2,630,000 | 690,000 | 1.015 | 1,315,000 | 0.172 | 1,215,000 | 0.171 |
| 12/04/2024 | 0.165 | 210.200 | 780,000 | 790,000 | 1.162 | 390,000 | 0.162 | 390,000 | 0.160 |
| 11/04/2024 | 0.159 | 211.600 | 0 | 790,000 | 1.162 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
