18860 比迪摩利四七沽Ａ (認沽證)
按盤價 
0.079 +0.001 (+1.282%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.078 | 225.800 | 7,610,000 | 35.000 | 2,235,000 | 0.077 | 4,665,000 | 0.078 |
| 08/05/2024 | 0.084 | 223.000 | 5,700,000 | 33.773 | 2,160,000 | 0.080 | 3,175,000 | 0.078 |
| 07/05/2024 | 0.076 | 227.400 | 3,500,000 | 35.447 | 1,535,000 | 0.077 | 1,865,000 | 0.077 |
| 06/05/2024 | 0.085 | 226.000 | 4,665,000 | 36.501 | 2,230,000 | 0.085 | 2,285,000 | 0.086 |
| 03/05/2024 | 0.085 | 226.400 | 12,275,000 | 36.195 | 6,855,000 | 0.084 | 5,000,000 | 0.080 |
| 02/05/2024 | 0.088 | 225.000 | 22,110,000 | 35.527 | 9,800,000 | 0.100 | 10,400,000 | 0.102 |
| 30/04/2024 | 0.123 | 215.600 | 9,760,000 | 34.651 | 2,200,000 | 0.123 | 5,085,000 | 0.122 |
| 29/04/2024 | 0.128 | 216.400 | 8,960,000 | 36.655 | 3,905,000 | 0.124 | 4,955,000 | 0.125 |
| 26/04/2024 | 0.145 | 212.800 | 1,340,000 | 36.252 | 650,000 | 0.143 | 690,000 | 0.142 |
| 25/04/2024 | 0.198 | 203.800 | 0 | 37.684 | ||||
| 24/04/2024 | 0.217 | 201.200 | 0 | 38.563 | ||||
| 23/04/2024 | 0.232 | 197.500 | 0 | 36.372 | ||||
| 22/04/2024 | 0.214 | 200.800 | 0 | 36.879 | ||||
| 19/04/2024 | 0.212 | 201.200 | 40,000 | 36.479 | 40,000 | 0.236 | ||
| 18/04/2024 | 0.186 | 205.400 | 0 | 35.787 | ||||
| 17/04/2024 | 0.192 | 203.800 | 0 | 34.885 | ||||
| 16/04/2024 | 0.189 | 205.200 | 0 | 35.970 | ||||
| 15/04/2024 | 0.172 | 208.200 | 2,630,000 | 35.550 | 1,315,000 | 0.172 | 1,215,000 | 0.171 |
| 12/04/2024 | 0.165 | 210.200 | 780,000 | 35.818 | 390,000 | 0.162 | 390,000 | 0.160 |
| 11/04/2024 | 0.159 | 211.600 | 0 | 35.845 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
