18687 匯豐法巴四七購Ｂ (認購證)
按盤價 
0.017 +0.002 (+13.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.015 | 64.750 | 0 | 1,280,000 | 1.829 | ||||
| 24/04/2024 | 0.015 | 64.700 | 1,300,000 | 1,280,000 | 1.829 | 1,300,000 | 0.016 | ||
| 23/04/2024 | 0.015 | 64.250 | 1,480,000 | 2,580,000 | 3.686 | 280,000 | 0.015 | 1,200,000 | 0.016 |
| 22/04/2024 | 0.015 | 63.400 | 4,000 | 1,660,000 | 2.371 | 4,000 | 0.015 | ||
| 19/04/2024 | 0.014 | 61.850 | 0 | 1,656,000 | 2.366 | ||||
| 18/04/2024 | 0.015 | 62.650 | 0 | 1,656,000 | 2.366 | ||||
| 17/04/2024 | 0.015 | 62.150 | 0 | 1,656,000 | 2.366 | ||||
| 16/04/2024 | 0.015 | 62.400 | 0 | 1,656,000 | 2.366 | ||||
| 15/04/2024 | 0.017 | 63.850 | 0 | 1,656,000 | 2.366 | ||||
| 12/04/2024 | 0.018 | 63.800 | 0 | 1,656,000 | 2.366 | ||||
| 11/04/2024 | 0.022 | 64.850 | 708,000 | 1,656,000 | 2.366 | 108,000 | 0.022 | 600,000 | 0.022 |
| 10/04/2024 | 0.022 | 64.800 | 0 | 1,164,000 | 1.663 | ||||
| 09/04/2024 | 0.015 | 63.900 | 0 | 1,164,000 | 1.663 | ||||
| 08/04/2024 | 0.015 | 63.200 | 0 | 1,164,000 | 1.663 | ||||
| 05/04/2024 | 0.015 | 62.750 | 0 | 1,164,000 | 1.663 | ||||
| 03/04/2024 | 0.015 | 61.400 | 0 | 1,164,000 | 1.663 | ||||
| 02/04/2024 | 0.015 | 61.900 | 0 | 1,164,000 | 1.663 | ||||
| 28/03/2024 | 0.015 | 61.150 | 0 | 1,164,000 | 1.663 | ||||
| 27/03/2024 | 0.015 | 61.100 | 0 | 1,164,000 | 1.663 | ||||
| 26/03/2024 | 0.015 | 61.750 | 0 | 1,164,000 | 1.663 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
