• 會員
  • 產品服務 / 串流版
  • 設定
18687 匯豐法巴四七購Ｂ (認購證)
即時 按盤價 跌0.014 -0.001 (-6.667%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
25734匯豐法興四乙購Ａ0.420-1.18%31/12/202440.600     
26007匯豐摩利四乙購Ａ0.415-2.35%20/12/202440.650     
26053匯豐麥銀四乙購Ａ0.420-1.18%20/12/202440.650     
26113匯豐摩通四乙購Ａ0.4100.00%20/12/202440.650     
26127匯豐瑞銀四乙購Ａ0.420-1.18%24/12/202440.650     
26228匯豐高盛四乙購Ａ0.415-2.35%20/12/202440.650     
27868匯豐花旗四乙購Ａ0.445-1.11%30/12/202440.650     
27882匯豐星展四乙購Ａ0.415-2.35%20/12/202440.650     
15813匯豐花旗四六購Ａ0.2850.00%27/06/202448.000     
15347匯豐麥銀四九購Ａ0.2800.00%23/09/202448.260     
13160匯豐法興四九購Ａ0.275-1.79%30/09/202448.300     
     51.00024230匯豐花旗四甲沽Ａ0.141+6.82%21/11/2024
     51.60022654匯豐摩利四六沽Ｂ0.022+22.22%28/06/2024
     51.60022784匯豐瑞銀四六沽Ｂ0.021+40.00%28/06/2024
     51.60022835匯豐摩通四六沽Ｂ0.021+31.25%28/06/2024
     51.60023114匯豐星展四六沽Ａ0.020+17.65%28/06/2024
     51.65022558匯豐法興四七沽Ａ0.024+26.32%08/07/2024
     52.17023615匯豐星展四八沽Ａ0.073+19.67%30/08/2024
     52.19023599匯豐摩利四八沽Ａ0.069+21.05%30/08/2024
     52.22023506匯豐摩通四九沽Ａ0.069+16.95%06/09/2024
     52.45023475匯豐高盛四九沽Ａ0.087+19.18%23/09/2024
     52.45023483匯豐瑞銀四九沽Ａ0.086+17.81%23/09/2024
     52.45023670匯豐國君四九沽Ａ0.080+15.94%23/09/2024
     52.50022829匯豐中銀四九沽Ａ0.088+15.79%30/09/2024
     53.50024007匯豐法興四九沽Ａ0.103+15.73%25/09/2024
     54.49024165匯豐瑞銀四十沽Ａ0.126+15.60%02/10/2024
     54.54024065匯豐摩通四十沽Ａ0.132+16.81%09/10/2024
     54.83022471匯豐花旗四六沽Ａ0.040+21.21%25/06/2024
     54.83022489匯豐摩利四六沽Ａ0.045+32.35%25/06/2024
     54.83022505匯豐摩通四六沽Ａ0.044+25.71%25/06/2024
     54.83022545匯豐瑞銀四六沽Ａ0.049+32.43%25/06/2024
     54.88022335匯豐麥銀四七沽Ａ0.045+15.38%03/07/2024
     58.00024312匯豐花旗四甲沽Ｂ0.290+7.41%21/11/2024
23501匯豐摩利四八購Ｂ0.280-11.11%29/08/202461.990     
22005匯豐法巴四十購Ｂ0.305-11.59%03/10/202462.500     
22875匯豐麥銀四九購Ｃ0.300-11.76%25/09/202462.550     
22896匯豐高盛四九購Ａ0.295-9.23%25/09/202462.550     
23058匯豐摩通四九購Ｂ0.295-10.61%25/09/202462.550     
23567匯豐法興四九購Ｄ0.305-8.96%25/09/202462.550     
21148匯豐中銀四六購Ｂ0.137-22.60%24/06/202463.000     
21991匯豐摩利四六購Ｂ0.131-21.56%17/06/202463.050     
21263匯豐中銀四六購Ｃ0.118-16.31%28/06/202464.000     
23499匯豐星展四八購Ａ0.191-13.57%30/08/202464.000     
21183匯豐法興四五購Ａ0.041-36.92%29/05/202464.880     
21382匯豐摩利四五購Ａ0.045-27.42%27/05/202464.930     
21408匯豐瑞銀四五購Ａ0.051-27.14%29/05/202464.930     
21528匯豐摩通四五購Ａ0.045-27.42%29/05/202464.930     
22267匯豐高盛四五購Ａ0.036-30.77%22/05/202464.930     
20881匯豐星展四六購Ａ0.078-22.77%28/06/202465.000     
21035匯豐法巴四七購Ｃ0.106-17.19%03/07/202465.000     
21807匯豐法巴五四購Ａ0.295-9.23%02/04/202565.000     
21000匯豐瑞銀四六購Ｂ0.082-25.45%21/06/202465.050     
21867匯豐花旗四六購Ｂ0.072-25.00%21/06/202465.050     
22796匯豐摩通四六購Ｄ0.074-25.25%21/06/202465.050     
23033匯豐摩利五三購Ａ0.280-13.85%26/03/202565.050     
22541匯豐摩利四八購Ａ0.128-16.34%26/08/202466.000     
22815匯豐花旗四八購Ａ0.128-18.99%23/08/202466.050     
22842匯豐摩通四八購Ａ0.134-13.55%21/08/202466.050     
23185匯豐瑞銀四八購Ａ0.149-14.37%26/08/202466.050     
23492匯豐法興四八購Ａ0.115-17.27%30/08/202467.000     
22807匯豐摩利四九購Ａ0.117-14.60%25/09/202467.990     
16931匯豐法巴四七購Ａ0.049-16.95%03/07/202468.000     
21809匯豐法巴五十購Ａ0.300-9.09%03/10/202568.000     
22720匯豐法巴四十購Ｃ0.129-11.03%03/10/202468.000     
23527匯豐中銀四乙購Ａ0.189-13.30%31/12/202468.000     
19550匯豐麥銀四六購Ａ0.037-13.95%25/06/202468.050     
19737匯豐摩利四六購Ａ0.034-26.09%25/06/202468.050     
19775匯豐摩通四六購Ａ0.035-23.91%25/06/202468.050     
19776匯豐瑞銀四六購Ａ0.038-20.83%25/06/202468.050     
20499匯豐中銀四六購Ａ0.034-27.66%25/06/202468.050     
20801匯豐高盛四六購Ａ0.034-24.44%25/06/202468.050     
22451匯豐韓投四九購Ａ0.085-19.81%27/09/202468.880     
22162匯豐法興四六購Ａ0.036-18.18%28/06/202468.900     
22802匯豐瑞銀四九購Ｂ0.095-15.18%20/09/202468.930     
22803匯豐法興四九購Ｃ0.096-18.64%20/09/202468.930     
23459匯豐國君四九購Ｂ0.105-13.93%20/09/202468.930     
23468匯豐摩通四九購Ｃ0.091-14.15%20/09/202468.930     
22506匯豐摩通四六購Ｃ0.025-24.24%21/06/202468.950     
22521匯豐瑞銀四六購Ｃ0.027-22.86%21/06/202468.950     
17617匯豐法巴四五購Ａ0.0100.00%03/05/202470.000     
21811匯豐法巴四乙購Ａ0.249-12.63%03/12/202470.000     
23569匯豐華泰四甲購Ａ0.227-10.98%26/11/202470.050     
18613匯豐法巴四十購Ａ0.065-12.16%03/10/202472.000     
19551匯豐麥銀四九購Ｂ0.062-20.51%27/09/202472.000     
22405匯豐中銀四九購Ａ0.058-18.31%30/09/202472.000     
20570匯豐東亞四九購Ａ0.083-15.31%24/09/202472.800     
20891匯豐花旗四九購Ａ0.039-20.41%16/09/202472.850     
21047匯豐摩通四九購Ａ0.043-15.69%16/09/202472.850     
21075匯豐瑞銀四九購Ａ0.043-20.37%16/09/202472.850     
21107匯豐法興四九購Ｂ0.047-16.07%16/09/202472.850     
21214匯豐國君四九購Ａ0.043-25.86%16/09/202472.850     
21350匯豐星展四九購Ａ0.050-20.63%16/09/202472.850     
23346匯豐高盛四九購Ｂ0.00%16/09/202472.850     
18468匯豐麥銀四七購Ａ0.0160.00%03/07/202475.880     
18687匯豐法巴四七購Ｂ0.014-6.67%03/07/202475.880     
20522匯豐摩通四六購Ｂ0.0170.00%25/06/202475.930     
24377匯豐花旗四十購Ａ0.00%23/10/202476.880     
22686匯豐麥銀五一購Ａ0.082-18.00%03/01/202580.880     
23253匯豐韓投四乙購Ａ0.087-14.71%24/12/202480.880     
24245匯豐摩利四乙購Ｂ0.079-7.06%24/12/202480.930     
22660匯豐韓投八乙購Ａ0.080-5.88%08/12/202888.880     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 19/04/2024 18:00
  即時報價更新時間為 19/04/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰：什麼是觀落陰？人人都可參加地府自由行？遊地獄到底係點？

帶你探索全新主頁！輕鬆探索精選資訊！

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯虛幣
funds 基金
ETF 交易所買賣基金