18537 鐵塔法興四九購Ａ (認購證)
按盤價 
0.103 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.103 | 0.940 | 200,000 | 6,882,000 | 6.882 | 182,000 | 0.100 | ||
| 08/05/2024 | 0.098 | 0.930 | 120,000 | 6,700,000 | 6.700 | ||||
| 07/05/2024 | 0.103 | 0.950 | 6,582,000 | 6,700,000 | 6.700 | 3,610,000 | 0.101 | ||
| 06/05/2024 | 0.091 | 0.920 | 4,864,000 | 10,310,000 | 10.310 | 1,020,000 | 0.091 | 3,600,000 | 0.094 |
| 03/05/2024 | 0.097 | 0.930 | 440,000 | 7,730,000 | 7.730 | 270,000 | 0.093 | 60,000 | 0.097 |
| 02/05/2024 | 0.099 | 0.920 | 50,000 | 7,940,000 | 7.940 | 50,000 | 0.099 | ||
| 30/04/2024 | 0.097 | 0.920 | 4,482,000 | 7,890,000 | 7.890 | 1,810,000 | 0.096 | 2,240,000 | 0.096 |
| 29/04/2024 | 0.097 | 0.920 | 1,902,000 | 7,460,000 | 7.460 | 470,000 | 0.098 | 1,144,000 | 0.097 |
| 26/04/2024 | 0.100 | 0.930 | 8,018,000 | 6,786,000 | 6.786 | 2,770,000 | 0.100 | 3,602,000 | 0.095 |
| 25/04/2024 | 0.087 | 0.920 | 800,000 | 5,954,000 | 5.954 | 500,000 | 0.087 | 140,000 | 0.091 |
| 24/04/2024 | 0.080 | 0.900 | 240,000 | 6,314,000 | 6.314 | 40,000 | 0.080 | 180,000 | 0.080 |
| 23/04/2024 | 0.080 | 0.900 | 1,082,000 | 6,174,000 | 6.174 | 340,000 | 0.081 | 742,000 | 0.078 |
| 22/04/2024 | 0.077 | 0.890 | 3,440,000 | 5,772,000 | 5.772 | 1,980,000 | 0.077 | 920,000 | 0.075 |
| 19/04/2024 | 0.068 | 0.880 | 2,300,000 | 6,832,000 | 6.832 | 1,190,000 | 0.068 | 1,010,000 | 0.071 |
| 18/04/2024 | 0.080 | 0.890 | 8,008,000 | 7,012,000 | 7.012 | 3,878,000 | 0.082 | 3,590,000 | 0.083 |
| 17/04/2024 | 0.081 | 0.900 | 2,558,000 | 7,300,000 | 7.300 | 200,000 | 0.081 | 2,038,000 | 0.077 |
| 16/04/2024 | 0.075 | 0.880 | 2,910,000 | 5,462,000 | 5.462 | 1,280,000 | 0.074 | 1,630,000 | 0.070 |
| 15/04/2024 | 0.084 | 0.900 | 880,000 | 5,112,000 | 5.112 | 440,000 | 0.084 | 440,000 | 0.088 |
| 12/04/2024 | 0.090 | 0.910 | 120,000 | 5,112,000 | 5.112 | 20,000 | 0.101 | 100,000 | 0.090 |
| 11/04/2024 | 0.103 | 0.920 | 120,000 | 5,032,000 | 5.032 | 60,000 | 0.100 | 60,000 | 0.103 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/05/2024 09:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
