18537 鐵塔法興四九購Ａ (認購證)
按盤價 
0.125 +0.022 (+21.359%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.103 | 0.940 | 200,000 | 31.557 | 182,000 | 0.100 | ||
| 08/05/2024 | 0.098 | 0.930 | 120,000 | 32.253 | ||||
| 07/05/2024 | 0.103 | 0.950 | 6,582,000 | 27.694 | 3,610,000 | 0.101 | ||
| 06/05/2024 | 0.091 | 0.920 | 4,864,000 | 31.689 | 1,020,000 | 0.091 | 3,600,000 | 0.094 |
| 03/05/2024 | 0.097 | 0.930 | 440,000 | 31.045 | 270,000 | 0.093 | 60,000 | 0.097 |
| 02/05/2024 | 0.099 | 0.920 | 50,000 | 34.970 | 50,000 | 0.099 | ||
| 30/04/2024 | 0.097 | 0.920 | 4,482,000 | 33.828 | 1,810,000 | 0.096 | 2,240,000 | 0.096 |
| 29/04/2024 | 0.097 | 0.920 | 1,902,000 | 33.681 | 470,000 | 0.098 | 1,144,000 | 0.097 |
| 26/04/2024 | 0.100 | 0.930 | 8,018,000 | 31.645 | 2,770,000 | 0.100 | 3,602,000 | 0.095 |
| 25/04/2024 | 0.087 | 0.920 | 800,000 | 28.448 | 500,000 | 0.087 | 140,000 | 0.091 |
| 24/04/2024 | 0.080 | 0.900 | 240,000 | 30.825 | 40,000 | 0.080 | 180,000 | 0.080 |
| 23/04/2024 | 0.080 | 0.900 | 1,082,000 | 30.569 | 340,000 | 0.081 | 742,000 | 0.078 |
| 22/04/2024 | 0.077 | 0.890 | 3,440,000 | 31.755 | 1,980,000 | 0.077 | 920,000 | 0.075 |
| 19/04/2024 | 0.068 | 0.880 | 2,300,000 | 29.846 | 1,190,000 | 0.068 | 1,010,000 | 0.071 |
| 18/04/2024 | 0.080 | 0.890 | 8,008,000 | 32.627 | 3,878,000 | 0.082 | 3,590,000 | 0.083 |
| 17/04/2024 | 0.081 | 0.900 | 2,558,000 | 30.298 | 200,000 | 0.081 | 2,038,000 | 0.077 |
| 16/04/2024 | 0.075 | 0.880 | 2,910,000 | 32.641 | 1,280,000 | 0.074 | 1,630,000 | 0.070 |
| 15/04/2024 | 0.084 | 0.900 | 880,000 | 31.389 | 440,000 | 0.084 | 440,000 | 0.088 |
| 12/04/2024 | 0.090 | 0.910 | 120,000 | 30.994 | 20,000 | 0.101 | 100,000 | 0.090 |
| 11/04/2024 | 0.103 | 0.920 | 120,000 | 33.879 | 60,000 | 0.100 | 60,000 | 0.103 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
