18173 阿里法巴四八購Ｂ (認購證)
按盤價 
0.033 -0.007 (-17.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2024 | 0.040 | 85.350 | 19,060,000 | 42,640,000 | 42.640 | 2,825,000 | 0.042 | 10,100,000 | 0.045 |
| 17/05/2024 | 0.046 | 85.700 | 33,870,000 | 35,365,000 | 35.365 | 14,435,000 | 0.043 | 18,510,000 | 0.043 |
| 16/05/2024 | 0.022 | 79.700 | 18,530,000 | 31,290,000 | 31.290 | 2,940,000 | 0.022 | 14,485,000 | 0.021 |
| 14/05/2024 | 0.043 | 82.650 | 44,550,000 | 19,745,000 | 19.745 | 16,620,000 | 0.046 | 25,260,000 | 0.045 |
| 13/05/2024 | 0.039 | 81.150 | 29,390,000 | 11,105,000 | 11.105 | 10,960,000 | 0.038 | 18,130,000 | 0.038 |
| 10/05/2024 | 0.027 | 77.950 | 0 | 3,935,000 | 3.935 | ||||
| 09/05/2024 | 0.023 | 76.800 | 0 | 3,935,000 | 3.935 | ||||
| 08/05/2024 | 0.021 | 76.150 | 90,000 | 3,935,000 | 3.935 | 30,000 | 0.023 | 60,000 | 0.027 |
| 07/05/2024 | 0.027 | 78.050 | 1,300,000 | 3,905,000 | 3.905 | 600,000 | 0.030 | 700,000 | 0.030 |
| 06/05/2024 | 0.033 | 79.500 | 3,875,000 | 3,805,000 | 3.805 | 1,275,000 | 0.033 | 2,500,000 | 0.034 |
| 03/05/2024 | 0.034 | 79.200 | 4,875,000 | 2,580,000 | 2.580 | 2,100,000 | 0.035 | 2,775,000 | 0.034 |
| 02/05/2024 | 0.022 | 76.100 | 100,000 | 1,905,000 | 1.905 | 100,000 | 0.023 | ||
| 30/04/2024 | 0.017 | 74.350 | 0 | 1,805,000 | 1.805 | ||||
| 29/04/2024 | 0.018 | 74.350 | 0 | 1,805,000 | 1.805 | ||||
| 26/04/2024 | 0.022 | 75.300 | 780,000 | 1,805,000 | 1.805 | 660,000 | 0.020 | 120,000 | 0.023 |
| 25/04/2024 | 0.017 | 73.000 | 850,000 | 2,345,000 | 2.345 | 650,000 | 0.019 | 200,000 | 0.016 |
| 24/04/2024 | 0.016 | 72.500 | 400,000 | 2,795,000 | 2.795 | 400,000 | 0.015 | ||
| 23/04/2024 | 0.013 | 69.800 | 0 | 3,195,000 | 3.195 | ||||
| 22/04/2024 | 0.013 | 68.450 | 0 | 3,195,000 | 3.195 | ||||
| 19/04/2024 | 0.013 | 66.700 | 0 | 3,195,000 | 3.195 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
