16831 廣發麥銀四乙購Ａ (認購證)
按盤價 
0.037 +0.005 (+15.625%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.032 | 8.400 | 150,000 | 490,000 | 1.230 | 90,000 | 0.030 | 60,000 | 0.030 |
| 14/05/2024 | 0.031 | 8.220 | 230,000 | 520,000 | 1.305 | 100,000 | 0.031 | 130,000 | 0.031 |
| 13/05/2024 | 0.032 | 8.370 | 60,000 | 490,000 | 1.230 | 60,000 | 0.031 | ||
| 10/05/2024 | 0.031 | 8.200 | 20,000 | 430,000 | 1.079 | 20,000 | 0.031 | ||
| 09/05/2024 | 0.026 | 7.910 | 0 | 410,000 | 1.029 | ||||
| 08/05/2024 | 0.026 | 7.780 | 0 | 410,000 | 1.029 | ||||
| 07/05/2024 | 0.029 | 8.070 | 0 | 410,000 | 1.029 | ||||
| 06/05/2024 | 0.029 | 8.070 | 0 | 410,000 | 1.029 | ||||
| 03/05/2024 | 0.029 | 7.920 | 0 | 410,000 | 1.029 | ||||
| 02/05/2024 | 0.029 | 7.930 | 40,000 | 410,000 | 1.029 | 40,000 | 0.028 | ||
| 30/04/2024 | 0.029 | 7.840 | 0 | 370,000 | 0.928 | ||||
| 29/04/2024 | 0.030 | 7.960 | 0 | 370,000 | 0.928 | ||||
| 26/04/2024 | 0.031 | 7.960 | 136,000 | 370,000 | 0.928 | 16,000 | 0.029 | 120,000 | 0.031 |
| 25/04/2024 | 0.025 | 7.480 | 0 | 266,000 | 0.668 | ||||
| 24/04/2024 | 0.025 | 7.450 | 0 | 266,000 | 0.668 | ||||
| 23/04/2024 | 0.025 | 7.340 | 0 | 266,000 | 0.668 | ||||
| 22/04/2024 | 0.025 | 7.350 | 0 | 266,000 | 0.668 | ||||
| 19/04/2024 | 0.025 | 7.290 | 0 | 266,000 | 0.668 | ||||
| 18/04/2024 | 0.026 | 7.370 | 250,000 | 266,000 | 0.668 | 250,000 | 0.027 | ||
| 17/04/2024 | 0.025 | 7.350 | 0 | 16,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
