16831 廣發麥銀四乙購Ａ (認購證)
按盤價 
0.022 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2024 | 0.022 | 7.570 | 60,000 | 75.932 | 60,000 | 0.022 | ||
| 27/05/2024 | 0.022 | 7.570 | 10,000 | 79.482 | 10,000 | 0.022 | ||
| 24/05/2024 | 0.023 | 7.560 | 0 | 76.088 | ||||
| 23/05/2024 | 0.027 | 7.810 | 0 | 76.249 | ||||
| 22/05/2024 | 0.033 | 8.220 | 558,000 | 75.689 | 308,000 | 0.033 | 250,000 | 0.032 |
| 21/05/2024 | 0.033 | 8.130 | 410,000 | 76.547 | 180,000 | 0.036 | 210,000 | 0.037 |
| 20/05/2024 | 0.038 | 8.420 | 930,000 | 76.266 | 450,000 | 0.038 | 450,000 | 0.038 |
| 17/05/2024 | 0.037 | 8.350 | 1,256,000 | 75.853 | 658,000 | 0.036 | 598,000 | 0.035 |
| 16/05/2024 | 0.032 | 8.070 | 150,000 | 75.579 | 90,000 | 0.030 | 60,000 | 0.030 |
| 14/05/2024 | 0.031 | 7.890 | 230,000 | 76.527 | 100,000 | 0.031 | 130,000 | 0.031 |
| 13/05/2024 | 0.032 | 8.040 | 60,000 | 75.337 | 60,000 | 0.031 | ||
| 10/05/2024 | 0.031 | 7.870 | 20,000 | 75.974 | 20,000 | 0.031 | ||
| 09/05/2024 | 0.026 | 7.580 | 0 | 75.416 | ||||
| 08/05/2024 | 0.026 | 7.450 | 0 | 76.670 | ||||
| 07/05/2024 | 0.029 | 7.740 | 0 | 75.465 | ||||
| 06/05/2024 | 0.029 | 7.740 | 0 | 75.283 | ||||
| 03/05/2024 | 0.029 | 7.590 | 0 | 76.390 | ||||
| 02/05/2024 | 0.029 | 7.600 | 40,000 | 76.099 | 40,000 | 0.028 | ||
| 30/04/2024 | 0.029 | 7.510 | 0 | 76.775 | ||||
| 29/04/2024 | 0.030 | 7.630 | 0 | 75.967 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2024 17:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
