16594 阿里法興四九購Ａ (認購證)
按盤價 
0.028 -0.002 (-6.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2024 | 0.030 | 85.350 | 104,190,000 | 62,580,000 | 20.860 | 37,310,000 | 0.033 | 64,780,000 | 0.033 |
| 17/05/2024 | 0.033 | 85.700 | 395,740,000 | 35,110,000 | 11.703 | 192,930,000 | 0.031 | 200,670,000 | 0.031 |
| 16/05/2024 | 0.019 | 79.700 | 10,430,000 | 27,370,000 | 9.123 | 1,000,000 | 0.017 | 9,430,000 | 0.019 |
| 14/05/2024 | 0.030 | 82.650 | 12,730,000 | 18,940,000 | 6.313 | 6,660,000 | 0.029 | 5,310,000 | 0.030 |
| 13/05/2024 | 0.026 | 81.150 | 8,540,000 | 20,290,000 | 6.763 | 2,570,000 | 0.022 | 5,410,000 | 0.022 |
| 10/05/2024 | 0.020 | 77.950 | 2,560,000 | 17,450,000 | 5.817 | 200,000 | 0.019 | 2,360,000 | 0.020 |
| 09/05/2024 | 0.017 | 76.800 | 5,300,000 | 15,290,000 | 5.097 | 5,000,000 | 0.016 | 300,000 | 0.016 |
| 08/05/2024 | 0.016 | 76.150 | 1,300,000 | 19,990,000 | 6.663 | 1,000,000 | 0.015 | 300,000 | 0.017 |
| 07/05/2024 | 0.020 | 78.050 | 5,250,000 | 20,690,000 | 6.897 | 5,250,000 | 0.020 | ||
| 06/05/2024 | 0.023 | 79.500 | 1,100,000 | 15,440,000 | 5.147 | 1,000,000 | 0.023 | 100,000 | 0.023 |
| 03/05/2024 | 0.022 | 79.200 | 7,260,000 | 16,340,000 | 5.447 | 5,500,000 | 0.023 | 1,760,000 | 0.024 |
| 02/05/2024 | 0.017 | 76.100 | 2,100,000 | 20,080,000 | 6.693 | 1,500,000 | 0.017 | 600,000 | 0.017 |
| 30/04/2024 | 0.014 | 74.350 | 6,500,000 | 20,980,000 | 6.993 | 6,500,000 | 0.014 | ||
| 29/04/2024 | 0.015 | 74.350 | 2,650,000 | 14,480,000 | 4.827 | 2,630,000 | 0.016 | 20,000 | 0.015 |
| 26/04/2024 | 0.016 | 75.300 | 0 | 17,090,000 | 5.697 | ||||
| 25/04/2024 | 0.013 | 73.000 | 1,500,000 | 17,090,000 | 5.697 | 1,500,000 | 0.013 | ||
| 24/04/2024 | 0.013 | 72.500 | 1,800,000 | 18,590,000 | 6.197 | 1,800,000 | 0.013 | ||
| 23/04/2024 | 0.011 | 69.800 | 900,000 | 16,790,000 | 5.597 | 900,000 | 0.011 | ||
| 22/04/2024 | 0.010 | 68.450 | 0 | 15,890,000 | 5.297 | ||||
| 19/04/2024 | 0.010 | 66.700 | 0 | 15,890,000 | 5.297 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
