16464 中移東亞五四購Ａ (認購證)
按盤價 
0.168 -0.001 (-0.592%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/05/2024 | 0.169 | 73.300 | 0 | 400,000 | 0.400 | ||||
| 22/05/2024 | 0.175 | 73.700 | 0 | 400,000 | 0.400 | ||||
| 21/05/2024 | 0.175 | 73.800 | 0 | 400,000 | 0.400 | ||||
| 20/05/2024 | 0.174 | 73.800 | 0 | 400,000 | 0.400 | ||||
| 17/05/2024 | 0.182 | 74.350 | 0 | 400,000 | 0.400 | ||||
| 16/05/2024 | 0.176 | 73.500 | 0 | 400,000 | 0.400 | ||||
| 14/05/2024 | 0.178 | 73.700 | 75,000 | 400,000 | 0.400 | 75,000 | 0.178 | ||
| 13/05/2024 | 0.174 | 73.750 | 400,000 | 475,000 | 0.475 | 400,000 | 0.171 | ||
| 10/05/2024 | 0.178 | 74.000 | 625,000 | 875,000 | 0.875 | 150,000 | 0.166 | 450,000 | 0.157 |
| 09/05/2024 | 0.134 | 70.600 | 200,000 | 575,000 | 0.575 | 100,000 | 0.134 | 50,000 | 0.135 |
| 08/05/2024 | 0.132 | 70.100 | 500,000 | 625,000 | 0.625 | 450,000 | 0.132 | 50,000 | 0.132 |
| 07/05/2024 | 0.129 | 69.800 | 1,000,000 | 1,025,000 | 1.025 | 300,000 | 0.133 | 700,000 | 0.134 |
| 06/05/2024 | 0.124 | 69.650 | 200,000 | 625,000 | 0.625 | 100,000 | 0.121 | 100,000 | 0.121 |
| 03/05/2024 | 0.126 | 69.650 | 100,000 | 625,000 | 0.625 | 50,000 | 0.125 | 50,000 | 0.127 |
| 02/05/2024 | 0.127 | 69.700 | 150,000 | 625,000 | 0.625 | 100,000 | 0.127 | 50,000 | 0.127 |
| 30/04/2024 | 0.129 | 69.900 | 0 | 675,000 | 0.675 | ||||
| 29/04/2024 | 0.128 | 69.650 | 25,000 | 675,000 | 0.675 | 25,000 | 0.140 | ||
| 26/04/2024 | 0.144 | 71.050 | 0 | 700,000 | 0.700 | ||||
| 25/04/2024 | 0.139 | 70.800 | 50,000 | 700,000 | 0.700 | 50,000 | 0.139 | ||
| 24/04/2024 | 0.135 | 70.450 | 0 | 750,000 | 0.750 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
