16464 中移東亞五四購Ａ (認購證)
按盤價 
0.182 +0.006 (+3.409%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.176 | 73.500 | 0 | 24.581 | ||||
| 14/05/2024 | 0.178 | 73.700 | 75,000 | 24.399 | 75,000 | 0.178 | ||
| 13/05/2024 | 0.174 | 73.750 | 400,000 | 23.391 | 400,000 | 0.171 | ||
| 10/05/2024 | 0.178 | 74.000 | 625,000 | 23.367 | 150,000 | 0.166 | 450,000 | 0.157 |
| 09/05/2024 | 0.134 | 70.600 | 200,000 | 23.101 | 100,000 | 0.134 | 50,000 | 0.135 |
| 08/05/2024 | 0.132 | 70.100 | 500,000 | 23.815 | 450,000 | 0.132 | 50,000 | 0.132 |
| 07/05/2024 | 0.129 | 69.800 | 1,000,000 | 23.829 | 300,000 | 0.133 | 700,000 | 0.134 |
| 06/05/2024 | 0.124 | 69.650 | 200,000 | 23.122 | 100,000 | 0.121 | 100,000 | 0.121 |
| 03/05/2024 | 0.126 | 69.650 | 100,000 | 23.376 | 50,000 | 0.125 | 50,000 | 0.127 |
| 02/05/2024 | 0.127 | 69.700 | 150,000 | 23.413 | 100,000 | 0.127 | 50,000 | 0.127 |
| 30/04/2024 | 0.129 | 69.900 | 0 | 23.384 | ||||
| 29/04/2024 | 0.128 | 69.650 | 25,000 | 23.700 | 25,000 | 0.140 | ||
| 26/04/2024 | 0.144 | 71.050 | 0 | 23.489 | ||||
| 25/04/2024 | 0.139 | 70.800 | 50,000 | 23.048 | 50,000 | 0.139 | ||
| 24/04/2024 | 0.135 | 70.450 | 0 | 23.028 | ||||
| 23/04/2024 | 0.127 | 69.550 | 0 | 23.248 | ||||
| 22/04/2024 | 0.129 | 69.750 | 200,000 | 23.147 | 200,000 | 0.129 | ||
| 19/04/2024 | 0.122 | 69.000 | 0 | 23.289 | ||||
| 18/04/2024 | 0.121 | 68.750 | 250,000 | 23.585 | 25,000 | 0.128 | 225,000 | 0.123 |
| 17/04/2024 | 0.124 | 68.850 | 50,000 | 23.911 | 25,000 | 0.124 | 25,000 | 0.124 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
