14900 騰訊法興五八購Ａ (認購證)
按盤價 
0.085 +0.011 (+14.865%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2024 | 360.400 | 0 | |||||||
| 30/04/2024 | 347.200 | 0 | 10,930,000 | 2.732 | 2,000,000 | 0.075 | 2,000,000 | 0.075 | |
| 29/04/2024 | 347.600 | 0 | 10,930,000 | 2.732 | 2,125,000 | 0.077 | 2,125,000 | 0.077 | |
| 26/04/2024 | 348.400 | 0 | 10,930,000 | 2.732 | 375,000 | 0.077 | 375,000 | 0.075 | |
| 25/04/2024 | 339.400 | 0 | 10,930,000 | 2.732 | 2,500,000 | 0.072 | 2,500,000 | 0.072 | |
| 24/04/2024 | 344.200 | 0 | 10,930,000 | 2.732 | 2,375,000 | 0.069 | 2,375,000 | 0.069 | |
| 23/04/2024 | 332.400 | 0 | 10,930,000 | 2.732 | 1,050,000 | 0.060 | |||
| 22/04/2024 | 320.400 | 0 | 11,980,000 | 2.995 | 875,000 | 0.050 | 875,000 | 0.050 | |
| 19/04/2024 | 303.800 | 0 | 11,980,000 | 2.995 | |||||
| 18/04/2024 | 304.400 | 0 | 11,980,000 | 2.995 | |||||
| 17/04/2024 | 300.800 | 0 | 11,980,000 | 2.995 | |||||
| 16/04/2024 | 301.800 | 0 | 11,980,000 | 2.995 | 1,500,000 | 0.045 | 1,500,000 | 0.045 | |
| 15/04/2024 | 304.400 | 0 | 11,980,000 | 2.995 | 455,000 | 0.045 | 250,000 | 0.044 | |
| 12/04/2024 | 309.600 | 0 | 12,185,000 | 3.046 | 125,000 | 0.050 | 125,000 | 0.050 | |
| 11/04/2024 | 315.000 | 0 | 12,185,000 | 3.046 | 375,000 | 0.050 | 375,000 | 0.050 | |
| 10/04/2024 | 314.200 | 0 | 12,185,000 | 3.046 | |||||
| 09/04/2024 | 305.000 | 0 | 12,185,000 | 3.046 | 375,000 | 0.046 | 375,000 | 0.046 | |
| 08/04/2024 | 305.400 | 0 | 12,185,000 | 3.046 | |||||
| 05/04/2024 | 310.000 | 0 | 12,185,000 | 3.046 | 875,000 | 0.049 | 875,000 | 0.050 | |
| 03/04/2024 | 308.400 | 0 | 12,185,000 | 3.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
