14900 騰訊法興五八購Ａ (認購證)
按盤價 
0.085 +0.011 (+14.865%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2024 | 0.074 | 347.200 | 4,000,000 | 35.024 | 2,000,000 | 0.075 | 2,000,000 | 0.075 |
| 29/04/2024 | 0.073 | 347.600 | 4,250,000 | 34.539 | 2,125,000 | 0.077 | 2,125,000 | 0.077 |
| 26/04/2024 | 0.076 | 348.400 | 750,000 | 35.139 | 375,000 | 0.077 | 375,000 | 0.075 |
| 25/04/2024 | 0.067 | 339.400 | 5,000,000 | 34.743 | 2,500,000 | 0.072 | 2,500,000 | 0.072 |
| 24/04/2024 | 0.070 | 344.200 | 4,750,000 | 34.321 | 2,375,000 | 0.069 | 2,375,000 | 0.069 |
| 23/04/2024 | 0.062 | 332.400 | 1,050,000 | 34.786 | 1,050,000 | 0.060 | ||
| 22/04/2024 | 0.052 | 320.400 | 1,750,000 | 34.514 | 875,000 | 0.050 | 875,000 | 0.050 |
| 19/04/2024 | 0.043 | 303.800 | 0 | 35.385 | ||||
| 18/04/2024 | 0.043 | 304.400 | 0 | 35.183 | ||||
| 17/04/2024 | 0.042 | 300.800 | 0 | 35.687 | ||||
| 16/04/2024 | 0.043 | 301.800 | 3,000,000 | 35.759 | 1,500,000 | 0.045 | 1,500,000 | 0.045 |
| 15/04/2024 | 0.044 | 304.400 | 705,000 | 35.427 | 455,000 | 0.045 | 250,000 | 0.044 |
| 12/04/2024 | 0.048 | 309.600 | 250,000 | 35.468 | 125,000 | 0.050 | 125,000 | 0.050 |
| 11/04/2024 | 0.050 | 315.000 | 750,000 | 34.732 | 375,000 | 0.050 | 375,000 | 0.050 |
| 10/04/2024 | 0.050 | 314.200 | 0 | 34.903 | ||||
| 09/04/2024 | 0.046 | 305.000 | 750,000 | 35.794 | 375,000 | 0.046 | 375,000 | 0.046 |
| 08/04/2024 | 0.047 | 305.400 | 0 | 36.033 | ||||
| 05/04/2024 | 0.049 | 310.000 | 1,750,000 | 35.439 | 875,000 | 0.049 | 875,000 | 0.050 |
| 03/04/2024 | 0.049 | 308.400 | 0 | 35.781 | ||||
| 02/04/2024 | 0.050 | 309.200 | 755,000 | 35.822 | 500,000 | 0.050 | 255,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
