14111 阿里法興四六沽Ａ (認沽證)
按盤價 
0.063 -0.014 (-18.182%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.077 | 73.000 | 0 | 20,000 | 0.010 | ||||
| 24/04/2024 | 0.081 | 72.500 | 0 | 20,000 | 0.010 | ||||
| 23/04/2024 | 0.100 | 69.800 | 0 | 20,000 | 0.010 | ||||
| 22/04/2024 | 0.111 | 68.450 | 0 | 20,000 | 0.010 | ||||
| 19/04/2024 | 0.120 | 66.700 | 0 | 20,000 | 0.010 | ||||
| 18/04/2024 | 0.112 | 67.900 | 0 | 20,000 | 0.010 | ||||
| 17/04/2024 | 0.111 | 68.000 | 0 | 20,000 | 0.010 | ||||
| 16/04/2024 | 0.109 | 68.450 | 50,000 | 20,000 | 0.010 | 50,000 | 0.108 | ||
| 15/04/2024 | 0.097 | 70.400 | 50,000 | 70,000 | 0.035 | 50,000 | 0.099 | ||
| 12/04/2024 | 0.086 | 71.650 | 200,000 | 20,000 | 0.010 | 200,000 | 0.085 | ||
| 11/04/2024 | 0.073 | 74.200 | 200,000 | 220,000 | 0.110 | 100,000 | 0.078 | 100,000 | 0.073 |
| 10/04/2024 | 0.074 | 73.950 | 200,000 | 220,000 | 0.110 | 200,000 | 0.078 | ||
| 09/04/2024 | 0.097 | 70.500 | 0 | 20,000 | 0.010 | ||||
| 08/04/2024 | 0.099 | 70.400 | 0 | 20,000 | 0.010 | ||||
| 05/04/2024 | 0.100 | 70.050 | 0 | 20,000 | 0.010 | ||||
| 03/04/2024 | 0.098 | 70.350 | 0 | 20,000 | 0.010 | ||||
| 02/04/2024 | 0.098 | 71.000 | 0 | 20,000 | 0.010 | ||||
| 28/03/2024 | 0.102 | 70.250 | 0 | 20,000 | 0.010 | ||||
| 27/03/2024 | 0.111 | 68.800 | 0 | 20,000 | 0.010 | ||||
| 26/03/2024 | 0.102 | 70.300 | 0 | 20,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
