14111 阿里法興四六沽Ａ (認沽證)
按盤價 
0.063 -0.014 (-18.182%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.077 | 73.000 | 0 | 38.204 | ||||
| 24/04/2024 | 0.081 | 72.500 | 0 | 38.598 | ||||
| 23/04/2024 | 0.100 | 69.800 | 0 | 38.417 | ||||
| 22/04/2024 | 0.111 | 68.450 | 0 | 38.983 | ||||
| 19/04/2024 | 0.120 | 66.700 | 0 | 30.456 | ||||
| 18/04/2024 | 0.112 | 67.900 | 0 | 33.851 | ||||
| 17/04/2024 | 0.111 | 68.000 | 0 | 33.458 | ||||
| 16/04/2024 | 0.109 | 68.450 | 50,000 | 35.393 | 50,000 | 0.108 | ||
| 15/04/2024 | 0.097 | 70.400 | 50,000 | 38.053 | 50,000 | 0.099 | ||
| 12/04/2024 | 0.086 | 71.650 | 200,000 | 35.344 | 200,000 | 0.085 | ||
| 11/04/2024 | 0.073 | 74.200 | 200,000 | 37.862 | 100,000 | 0.078 | 100,000 | 0.073 |
| 10/04/2024 | 0.074 | 73.950 | 200,000 | 37.263 | 200,000 | 0.078 | ||
| 09/04/2024 | 0.097 | 70.500 | 0 | 37.500 | ||||
| 08/04/2024 | 0.099 | 70.400 | 0 | 38.487 | ||||
| 05/04/2024 | 0.100 | 70.050 | 0 | 36.599 | ||||
| 03/04/2024 | 0.098 | 70.350 | 0 | 36.370 | ||||
| 02/04/2024 | 0.098 | 71.000 | 0 | 40.045 | ||||
| 28/03/2024 | 0.102 | 70.250 | 0 | 38.289 | ||||
| 27/03/2024 | 0.111 | 68.800 | 0 | 37.066 | ||||
| 26/03/2024 | 0.102 | 70.300 | 0 | 38.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
